SLV280915C00062000
SLV Sep 15 2028 62.00 Call
optionOPRA
EODOct 29, 2026
6.25USD-14.384%(-1.05)1Vol115OI
SLV280915C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.384% | 1 | 114 | 0.000% |
| 2026-10-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -26.780% | 4 | 118 | -14.384% |
| 2026-10-07 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -9.116% | 18 | 132 | -37.312% |
| 2026-10-02 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +3.198% | 18 | 130 | -43.026% |
| 2026-09-30 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -24.342% | 4 | 126 | -41.204% |
| 2026-09-16 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -18.551% | 1 | 125 | -55.516% |
| 2026-08-24 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.862% | 2 | 125 | -63.768% |
| 2026-08-21 | 17.4000 | 17.6000 | 17.2500 | 17.4000 | +14.474% | 125 | 3 | -64.080% |
| 2026-08-19 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.051% | 2 | 3 | -58.882% |
| 2026-08-13 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.188% | 1 | 3 | -57.627% |
| 2026-08-12 | 15.3900 | 15.3900 | 15.0800 | 15.0800 | +31.130% | 3 | 1 | -58.554% |
| 2026-06-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 0 | -45.652% |