SLV280915C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -26.249% | 1 | 17 | 0.000% |
| 2026-10-16 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -21.298% | 1 | 17 | -26.249% |
| 2026-10-05 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +2.148% | 1 | 18 | -41.956% |
| 2026-10-02 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -27.242% | 1 | 17 | -40.710% |
| 2026-09-10 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -10.950% | 1 | 17 | -56.861% |
| 2026-09-09 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -8.167% | 1 | 16 | -61.585% |
| 2026-08-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.351% | 1 | 16 | -64.722% |
| 2026-08-21 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +15.776% | 1 | 15 | -64.245% |
| 2026-08-19 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +29.670% | 1 | 14 | -58.605% |
| 2026-08-04 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +5.249% | 4 | 17 | -46.323% |
| 2026-08-03 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -4.177% | 1 | 17 | -43.505% |
| 2026-07-30 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -8.000% | 4 | 14 | -45.865% |
| 2026-07-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +28.658% | 1 | 13 | -50.196% |
| 2026-07-17 | 9.9600 | 10.0500 | 9.9100 | 9.9100 | -22.999% | 22 | 2 | -35.923% |
| 2026-07-09 | 12.7000 | 12.8700 | 12.7000 | 12.8700 | +9.532% | 2 | 1 | -50.660% |
| 2026-06-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 1 | 0 | -45.957% |