SLV280915C00060000
SLV Sep 15 2028 60.00 Call
optionOPRA
EODNov 2, 2026
6.53USD+7.578%(+0.46)100Vol265OI
SLV280915C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +7.578% | 100 | 265 | 0.000% |
| 2026-10-30 | 6.1000 | 6.3500 | 5.7500 | 6.0700 | -10.997% | 22 | 262 | +7.578% |
| 2026-10-29 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -12.000% | 1 | 262 | -4.252% |
| 2026-10-27 | 7.3500 | 7.7500 | 7.3500 | 7.7500 | +3.610% | 3 | 262 | -15.742% |
| 2026-10-26 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -1.579% | 1 | 261 | -12.701% |
| 2026-10-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.040% | 2 | 263 | -14.079% |
| 2026-10-22 | 7.9500 | 7.9500 | 7.9200 | 7.9200 | -12.389% | 2 | 290 | -17.551% |
| 2026-10-21 | 9.0800 | 9.0800 | 9.0000 | 9.0400 | +8.005% | 30 | 330 | -27.765% |
| 2026-10-14 | 8.9700 | 8.9700 | 8.3500 | 8.3700 | -21.776% | 99 | 294 | -21.983% |
| 2026-10-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 2 | 294 | -38.972% |
| 2026-10-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 3 | 294 | -38.972% |
| 2026-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.830% | 18 | 286 | -37.810% |
| 2026-10-05 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | +5.687% | 6 | 282 | -41.435% |
| 2026-10-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.635% | 1 | 282 | -38.104% |
| 2026-09-30 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -7.374% | 41 | 282 | -41.592% |
| 2026-09-28 | 12.3300 | 12.3300 | 12.0700 | 12.0700 | -13.165% | 4 | 280 | -45.899% |
| 2026-09-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.806% | 1 | 279 | -53.022% |
| 2026-09-23 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -5.246% | 1 | 280 | -54.810% |
| 2026-09-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.556% | 1 | 279 | -57.180% |
| 2026-09-21 | 15.8000 | 15.8000 | 15.6500 | 15.6500 | -0.949% | 11 | 272 | -58.275% |
| 2026-09-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +11.268% | 2 | 270 | -58.671% |
| 2026-09-16 | 14.9000 | 14.9000 | 14.2000 | 14.2000 | -1.045% | 2 | 272 | -54.014% |
| 2026-09-15 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.500% | 1 | 272 | -54.495% |
| 2026-09-14 | 14.1500 | 14.1500 | 14.0000 | 14.0000 | -20.859% | 6 | 268 | -53.357% |
| 2026-09-09 | 17.1500 | 17.6900 | 17.1500 | 17.6900 | +5.110% | 35 | 284 | -63.086% |
| 2026-09-03 | 16.7700 | 16.8300 | 16.7700 | 16.8300 | +3.188% | 4 | 285 | -61.200% |
| 2026-08-31 | 16.2600 | 16.3100 | 16.2600 | 16.3100 | -9.389% | 2 | 285 | -59.963% |
| 2026-08-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.651% | 1 | 284 | -63.722% |
| 2026-08-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +2.564% | 1 | 283 | -62.035% |
| 2026-08-20 | 17.1000 | 17.1000 | 16.7700 | 16.7700 | +6.476% | 2 | 282 | -61.061% |
| 2026-08-19 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -0.943% | 1 | 282 | -58.540% |
| 2026-08-17 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.625% | 1 | 281 | -58.931% |
| 2026-08-10 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +14.286% | 10 | 271 | -59.187% |
| 2026-08-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +16.959% | 1 | 271 | -53.357% |
| 2026-07-30 | 11.9800 | 11.9800 | 11.9700 | 11.9700 | +6.400% | 4 | 271 | -45.447% |
| 2026-07-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +5.634% | 1 | 270 | -41.956% |
| 2026-07-17 | 10.6500 | 10.7500 | 10.4500 | 10.6500 | -0.467% | 7 | 265 | -38.685% |
| 2026-07-16 | 10.7500 | 10.8000 | 10.7000 | 10.7000 | -15.947% | 12 | 257 | -38.972% |
| 2026-07-10 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -15.133% | 1 | 256 | -48.704% |
| 2026-07-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +22.951% | 35 | 222 | -56.467% |
| 2026-06-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.128% | 1 | 221 | -46.475% |
| 2026-06-25 | 12.0800 | 12.0800 | 11.8300 | 11.8300 | -2.634% | 3 | 220 | -44.801% |
| 2026-06-24 | 12.3500 | 12.3500 | 12.0000 | 12.1500 | -27.679% | 3 | 218 | -46.255% |
| 2026-06-12 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -2.155% | 1 | 217 | -61.131% |
| 2026-06-11 | 16.6800 | 17.1700 | 16.6800 | 17.1700 | -0.464% | 2 | 216 | -61.969% |
| 2026-06-10 | 15.2900 | 17.2500 | 15.2900 | 17.2500 | +9.733% | 2 | 216 | -62.145% |
| 2026-06-09 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -13.863% | 1 | 216 | -58.461% |
| 2026-06-05 | 18.4800 | 18.4800 | 18.2500 | 18.2500 | -20.340% | 2 | 216 | -64.219% |
| 2026-06-01 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | -4.062% | 2 | 216 | -71.497% |
| 2026-05-26 | 24.0000 | 24.0300 | 23.8800 | 23.8800 | -9.202% | 4 | 215 | -72.655% |
| 2026-05-20 | 23.8800 | 26.3000 | 23.7000 | 26.3000 | +12.393% | 4 | 214 | -75.171% |
| 2026-05-19 | 23.9000 | 25.4500 | 21.3500 | 23.4000 | -30.295% | 478 | 41 | -72.094% |
| 2026-05-13 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | +2.348% | 1 | 43 | -80.548% |
| 2026-05-11 | 30.7200 | 32.8000 | 30.7200 | 32.8000 | +50.114% | 32 | 61 | -80.091% |
| 2026-05-05 | 21.9000 | 22.0000 | 21.8500 | 21.8500 | +8.706% | 4 | 66 | -70.114% |
| 2026-05-04 | 22.3000 | 22.9000 | 20.1000 | 20.1000 | -14.650% | 30 | 65 | -67.512% |
| 2026-05-01 | 23.2500 | 23.7500 | 23.2500 | 23.5500 | +12.143% | 10 | 51 | -72.272% |
| 2026-04-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -12.863% | 1 | 51 | -68.905% |
| 2026-04-27 | 23.7000 | 24.1000 | 23.7000 | 24.1000 | +13.146% | 41 | 50 | -72.905% |
| 2026-03-26 | 21.2100 | 21.3000 | 21.2100 | 21.3000 | -18.547% | 2 | 30 | -69.343% |
| 2026-03-25 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +17.952% | 1 | 30 | -75.029% |
| 2026-03-23 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +0.136% | 1 | 31 | -70.546% |
| 2026-03-20 | 22.8100 | 22.8100 | 22.1400 | 22.1400 | +9.064% | 3 | 31 | -70.506% |
| 2026-03-19 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.000% | 30 | 30 | -67.833% |