SLV280915C00059000
SLV Sep 15 2028 59.00 Call
optionOPRA
InactiveOct 22, 2026
8.43USD-6.437%(-0.58)18Vol31OI
SLV280915C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -6.437% | 18 | 31 | 0.000% |
| 2026-10-14 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -45.228% | 18 | 13 | -6.437% |
| 2026-09-08 | 16.5600 | 16.5600 | 16.4500 | 16.4500 | +1.044% | 5 | 11 | -48.754% |
| 2026-09-04 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +6.266% | 4 | 7 | -48.219% |
| 2026-09-01 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -17.501% | 1 | 7 | -44.974% |
| 2026-08-21 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +12.205% | 1 | 8 | -54.604% |
| 2026-08-17 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +7.120% | 1 | 8 | -49.063% |
| 2026-08-13 | 15.7500 | 15.7500 | 15.4500 | 15.4500 | -5.793% | 2 | 6 | -45.437% |
| 2026-08-12 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +4.459% | 2 | 5 | -48.598% |
| 2026-08-11 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | -3.799% | 4 | 4 | -46.306% |
| 2026-08-10 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +15.336% | 1 | 4 | -48.346% |
| 2026-08-05 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.394% | 1 | 3 | -40.424% |
| 2026-08-04 | 12.5700 | 14.3500 | 12.5700 | 14.3500 | +21.507% | 2 | 3 | -41.254% |
| 2026-07-31 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -13.162% | 1 | 3 | -28.620% |
| 2026-07-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +10.121% | 1 | 3 | -38.015% |
| 2026-06-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -31.389% | 1 | 2 | -31.741% |
| 2026-06-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.103% | 2 | 1 | -53.167% |
| 2026-06-15 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +17.969% | 1 | 1 | -56.025% |
| 2026-06-09 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 1 | 0 | -48.123% |