SLV280915C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -15.502% | 1 | 52 | 0.000% |
| 2026-10-28 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -25.261% | 35 | 17 | -15.502% |
| 2026-10-08 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -17.991% | 1 | 17 | -36.847% |
| 2026-09-28 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -10.523% | 1 | 16 | -48.209% |
| 2026-09-24 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -8.424% | 1 | 16 | -53.659% |
| 2026-09-01 | 15.8100 | 15.8100 | 15.6700 | 15.6700 | -18.258% | 2 | 14 | -57.562% |
| 2026-08-28 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +15.482% | 1 | 14 | -65.310% |
| 2026-08-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +48.479% | 1 | 14 | -59.940% |
| 2026-07-17 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -13.064% | 1 | 13 | -40.519% |
| 2026-07-14 | 12.8200 | 12.9000 | 12.8200 | 12.8600 | -5.092% | 21 | 3 | -48.289% |
| 2026-07-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +3.673% | 1 | 2 | -50.923% |
| 2026-06-24 | 12.7000 | 13.0900 | 12.6000 | 13.0700 | -34.975% | 4 | 1 | -49.120% |
| 2026-06-17 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 2 | 0 | -66.915% |