SLV280915C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.784% | 18 | 43 | 0.000% |
| 2026-10-22 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -10.121% | 18 | 25 | -8.784% |
| 2026-10-19 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -24.000% | 10 | 18 | -18.016% |
| 2026-09-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -22.849% | 1 | 17 | -37.692% |
| 2026-08-12 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +30.823% | 15 | 17 | -51.929% |
| 2026-07-14 | 12.9100 | 12.9100 | 12.8800 | 12.8800 | -0.923% | 2 | 17 | -37.112% |
| 2026-06-24 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | -11.565% | 3 | 15 | -37.692% |
| 2026-06-23 | 14.9000 | 14.9000 | 14.7000 | 14.7000 | 0.000% | 16 | 0 | -44.898% |