SLV280915C00056000
SLV Sep 15 2028 56.00 Call
optionOPRA
InactiveOct 22, 2026
8.94USD-28.365%(-3.54)1Vol55OI
SLV280915C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -28.365% | 1 | 54 | 0.000% |
| 2026-09-30 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -7.143% | 29 | 55 | -28.365% |
| 2026-09-29 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -13.066% | 1 | 55 | -33.482% |
| 2026-09-16 | 16.4000 | 16.4000 | 15.4600 | 15.4600 | -22.700% | 31 | 24 | -42.173% |
| 2026-08-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +20.120% | 1 | 23 | -55.300% |
| 2026-08-13 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +11.000% | 1 | 23 | -46.306% |
| 2026-08-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +25.000% | 1 | 22 | -40.400% |
| 2026-07-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.434% | 2 | 20 | -25.500% |
| 2026-07-14 | 13.4000 | 13.5700 | 12.0000 | 13.2500 | -0.151% | 32 | 5 | -32.528% |
| 2026-06-29 | 13.1600 | 13.2700 | 13.1600 | 13.2700 | -1.704% | 2 | 4 | -32.630% |
| 2026-06-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.469% | 1 | 3 | -33.778% |
| 2026-06-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -32.984% | 1 | 2 | -30.156% |
| 2026-06-12 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +13.488% | 2 | 2 | -53.194% |
| 2026-06-11 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | 0.000% | 2 | 0 | -46.881% |