SLV280915C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +2.646% | 1 | 156 | 0.000% |
| 2026-10-30 | 7.1000 | 7.4500 | 6.9500 | 7.1800 | -23.291% | 92 | 135 | +2.646% |
| 2026-10-22 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -23.964% | 1 | 136 | -21.261% |
| 2026-10-12 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | 0.000% | 1 | 135 | -40.130% |
| 2026-10-07 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -3.678% | 1 | 135 | -40.130% |
| 2026-10-02 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -3.182% | 2 | 137 | -42.332% |
| 2026-10-01 | 13.3000 | 13.3000 | 13.2000 | 13.2000 | -0.752% | 3 | 137 | -44.167% |
| 2026-09-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -23.343% | 2 | 136 | -44.586% |
| 2026-09-21 | 17.7000 | 17.7000 | 17.3500 | 17.3500 | +6.769% | 17 | 119 | -57.522% |
| 2026-09-16 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.881% | 1 | 118 | -54.646% |
| 2026-09-15 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -16.053% | 15 | 103 | -53.793% |
| 2026-08-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.961% | 1 | 103 | -61.211% |
| 2026-08-20 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +11.958% | 5 | 102 | -61.971% |
| 2026-08-13 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +12.549% | 1 | 101 | -57.423% |
| 2026-08-05 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +34.912% | 1 | 101 | -52.081% |
| 2026-07-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.282% | 1 | 101 | -35.351% |
| 2026-07-17 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -20.600% | 1 | 100 | -38.119% |
| 2026-07-02 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | +4.895% | 2 | 99 | -50.867% |
| 2026-06-30 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | +5.457% | 2 | 99 | -48.462% |
| 2026-06-25 | 13.8000 | 13.8000 | 13.4800 | 13.5600 | -43.049% | 3 | 98 | -45.649% |
| 2026-06-04 | 23.9800 | 23.9800 | 23.8100 | 23.8100 | +1.752% | 2 | 98 | -69.047% |
| 2026-06-03 | 23.2200 | 23.4000 | 23.2200 | 23.4000 | -7.290% | 2 | 99 | -68.504% |
| 2026-06-02 | 25.1500 | 25.2400 | 25.1500 | 25.2400 | +1.203% | 2 | 99 | -70.800% |
| 2026-06-01 | 24.3100 | 25.1900 | 24.1300 | 24.9400 | -4.077% | 160 | 33 | -70.449% |
| 2026-05-22 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.072% | 2 | 31 | -71.654% |
| 2026-05-20 | 26.7000 | 27.0000 | 26.5500 | 26.5500 | +2.312% | 20 | 28 | -72.241% |
| 2026-05-19 | 26.0000 | 26.2000 | 25.8800 | 25.9500 | -15.610% | 32 | 28 | -71.599% |
| 2026-05-07 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +30.021% | 5 | 28 | -76.033% |
| 2026-05-04 | 23.9500 | 24.4000 | 23.5000 | 23.6500 | -7.977% | 38 | 28 | -68.837% |
| 2026-05-01 | 25.6000 | 25.8500 | 25.6000 | 25.7000 | +7.083% | 4 | 10 | -71.323% |
| 2026-04-30 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.348% | 1 | 10 | -69.292% |
| 2026-04-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -11.197% | 5 | 9 | -67.957% |
| 2026-04-27 | 26.0000 | 26.0000 | 25.9000 | 25.9000 | +7.917% | 4 | 4 | -71.544% |
| 2026-03-23 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.223% | 1 | 2 | -69.292% |
| 2026-03-20 | 23.8500 | 23.8500 | 23.7100 | 23.7100 | -0.587% | 2 | 1 | -68.916% |
| 2026-03-19 | 23.6000 | 23.8500 | 23.6000 | 23.8500 | 0.000% | 2 | 1 | -69.099% |