SLV280915C00054000
SLV Sep 15 2028 54.00 Call
optionOPRA
InactiveOct 22, 2026
9.75USD-12.556%(-1.40)2Vol101OI
SLV280915C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.7100 | 9.7500 | 9.7100 | 9.7500 | -12.556% | 2 | 102 | 0.000% |
| 2026-10-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.765% | 1 | 102 | -12.556% |
| 2026-10-19 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.164% | 1 | 101 | -10.138% |
| 2026-10-16 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -12.608% | 1 | 100 | -12.083% |
| 2026-10-12 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -30.044% | 1 | 100 | -23.168% |
| 2026-09-22 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +9.607% | 100 | 33 | -46.251% |
| 2026-08-07 | 16.5000 | 16.5500 | 16.5000 | 16.5500 | +22.140% | 2 | 33 | -41.088% |
| 2026-07-31 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +16.810% | 1 | 33 | -28.044% |
| 2026-07-24 | 14.0000 | 14.2000 | 11.6000 | 11.6000 | -11.585% | 21 | 36 | -15.948% |
| 2026-07-23 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -2.308% | 1 | 37 | -25.686% |
| 2026-07-15 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -15.322% | 1 | 36 | -27.401% |
| 2026-07-06 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +4.000% | 1 | 36 | -38.525% |
| 2026-07-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +4.381% | 1 | 36 | -36.066% |
| 2026-06-30 | 14.4600 | 14.7700 | 14.4600 | 14.6100 | -41.885% | 16 | 35 | -33.265% |
| 2026-06-01 | 25.2000 | 25.2200 | 25.0200 | 25.1400 | 0.000% | 72 | 0 | -61.217% |