SLV280915C00053000
SLV Sep 15 2028 53.00 Call
optionOPRA
InactiveOct 15, 2026
11.02USD+5.962%(+0.62)1Vol9OI
SLV280915C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.02 | 11.02 | 11.02 | 11.02 | +5.962% | 1 | 8 | 0.000% |
| 2026-10-14 | 10.05 | 10.40 | 10.05 | 10.40 | -17.787% | 3 | 9 | +5.962% |
| 2026-10-07 | 12.65 | 12.65 | 12.65 | 12.65 | -6.296% | 1 | 8 | -12.885% |
| 2026-10-02 | 13.50 | 13.50 | 13.50 | 13.50 | -25.538% | 1 | 8 | -18.370% |
| 2026-09-17 | 18.13 | 18.13 | 18.13 | 18.13 | -7.970% | 2 | 8 | -39.217% |
| 2026-09-03 | 19.70 | 19.70 | 19.70 | 19.70 | -5.470% | 1 | 8 | -44.061% |
| 2026-08-28 | 20.65 | 20.84 | 20.65 | 20.84 | +0.048% | 2 | 9 | -47.121% |
| 2026-08-27 | 20.83 | 20.83 | 20.83 | 20.83 | +17.684% | 2 | 9 | -47.096% |
| 2026-08-11 | 17.80 | 17.80 | 17.70 | 17.70 | +9.057% | 2 | 8 | -37.740% |
| 2026-08-05 | 16.23 | 16.23 | 16.23 | 16.23 | +20.759% | 1 | 8 | -32.101% |
| 2026-08-03 | 13.44 | 13.44 | 13.44 | 13.44 | -0.444% | 1 | 7 | -18.006% |
| 2026-07-31 | 13.30 | 13.50 | 13.30 | 13.50 | -6.250% | 4 | 5 | -18.370% |
| 2026-07-30 | 14.40 | 14.40 | 14.40 | 14.40 | -0.690% | 2 | 3 | -23.472% |
| 2026-06-25 | 12.05 | 14.50 | 12.05 | 14.50 | -9.375% | 2 | 2 | -24.000% |
| 2026-06-24 | 16.00 | 16.00 | 16.00 | 16.00 | -38.033% | 2 | 0 | -31.125% |
| 2026-06-01 | 25.72 | 25.82 | 25.72 | 25.82 | 0.000% | 2 | 0 | -57.320% |