SLV280915C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -12.022% | 2 | 26 | 0.000% |
| 2026-10-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.772% | 1 | 25 | -12.022% |
| 2026-10-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.076% | 1 | 24 | -18.860% |
| 2026-10-23 | 10.0100 | 10.0600 | 10.0100 | 10.0600 | -4.190% | 5 | 19 | -22.167% |
| 2026-10-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.842% | 1 | 18 | -25.429% |
| 2026-10-20 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +6.753% | 1 | 18 | -36.496% |
| 2026-10-16 | 11.5200 | 11.5500 | 11.5200 | 11.5500 | +2.667% | 4 | 15 | -32.208% |
| 2026-10-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.554% | 1 | 16 | -30.400% |
| 2026-10-14 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -30.130% | 1 | 15 | -27.230% |
| 2026-09-28 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -17.204% | 1 | 15 | -49.156% |
| 2026-09-17 | 18.5400 | 18.6000 | 18.5400 | 18.6000 | +29.617% | 4 | 14 | -57.903% |
| 2026-07-27 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +0.702% | 2 | 12 | -45.436% |
| 2026-07-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -7.468% | 1 | 11 | -45.053% |
| 2026-07-22 | 15.5500 | 15.5500 | 15.4000 | 15.4000 | +10.473% | 2 | 11 | -49.156% |
| 2026-07-15 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -3.529% | 1 | 11 | -43.831% |
| 2026-07-13 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -1.027% | 1 | 12 | -45.813% |
| 2026-06-25 | 15.2500 | 15.2500 | 14.6000 | 14.6000 | 0.000% | 12 | 0 | -46.370% |