SLV280915C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.5500 | 8.5500 | 8.1600 | 8.2500 | -16.667% | 7 | 142 | 0.000% |
| 2026-10-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.811% | 1 | 141 | -16.667% |
| 2026-10-22 | 10.9900 | 11.1000 | 10.9900 | 11.1000 | -10.843% | 3 | 141 | -25.676% |
| 2026-10-19 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | -2.658% | 2 | 142 | -33.735% |
| 2026-10-16 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +11.217% | 3 | 142 | -35.496% |
| 2026-10-14 | 12.4000 | 12.4000 | 11.4600 | 11.5000 | -15.751% | 7 | 139 | -28.261% |
| 2026-10-13 | 13.7000 | 13.7000 | 13.6500 | 13.6500 | -5.862% | 4 | 135 | -39.560% |
| 2026-10-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -22.460% | 1 | 135 | -43.103% |
| 2026-09-23 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -5.316% | 1 | 134 | -55.882% |
| 2026-09-21 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +0.254% | 1 | 133 | -58.228% |
| 2026-09-17 | 19.6500 | 19.7000 | 19.6500 | 19.7000 | -1.990% | 2 | 133 | -58.122% |
| 2026-08-31 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -5.412% | 1 | 134 | -58.955% |
| 2026-08-26 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -4.494% | 1 | 135 | -61.176% |
| 2026-08-24 | 22.3500 | 22.3500 | 22.2500 | 22.2500 | -1.549% | 2 | 133 | -62.921% |
| 2026-08-21 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +6.906% | 4 | 137 | -63.496% |
| 2026-08-20 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | +3.984% | 1 | 136 | -60.974% |
| 2026-08-19 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +1.650% | 1 | 135 | -59.420% |
| 2026-08-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.541% | 2 | 133 | -58.750% |
| 2026-08-14 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -4.293% | 1 | 132 | -56.464% |
| 2026-08-12 | 20.0700 | 20.1100 | 19.8000 | 19.8000 | +30.263% | 3 | 131 | -58.333% |
| 2026-07-24 | 15.2000 | 15.6500 | 15.0500 | 15.2000 | -1.935% | 122 | 111 | -45.724% |
| 2026-07-17 | 13.5000 | 15.5000 | 13.5000 | 15.5000 | +11.913% | 4 | 109 | -46.774% |
| 2026-07-16 | 13.9000 | 13.9500 | 13.8500 | 13.8500 | -5.782% | 3 | 107 | -40.433% |
| 2026-07-15 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | -2.970% | 2 | 107 | -43.878% |
| 2026-06-29 | 15.1500 | 15.2500 | 15.1500 | 15.1500 | +0.798% | 4 | 105 | -45.545% |
| 2026-06-24 | 15.0000 | 15.8000 | 14.8400 | 15.0300 | -35.906% | 132 | 44 | -45.110% |
| 2026-06-15 | 23.4500 | 23.6000 | 23.3500 | 23.4500 | +17.839% | 36 | 26 | -64.819% |
| 2026-06-09 | 20.2000 | 20.7500 | 19.9000 | 19.9000 | -13.478% | 4 | 26 | -58.543% |
| 2026-06-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -16.181% | 5 | 21 | -64.130% |
| 2026-06-02 | 27.6300 | 27.6300 | 27.4400 | 27.4400 | -3.073% | 2 | 21 | -69.934% |
| 2026-05-29 | 28.1500 | 28.3100 | 28.1500 | 28.3100 | +5.713% | 2 | 21 | -70.858% |
| 2026-05-28 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -5.704% | 1 | 20 | -69.193% |
| 2026-05-22 | 28.4500 | 28.4500 | 28.4000 | 28.4000 | -2.305% | 2 | 20 | -70.951% |
| 2026-05-20 | 28.3300 | 29.6700 | 28.3300 | 29.0700 | +4.381% | 26 | 14 | -71.620% |
| 2026-05-19 | 28.3400 | 28.3400 | 27.8500 | 27.8500 | -7.167% | 6 | 15 | -70.377% |
| 2026-05-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.420% | 1 | 14 | -72.500% |
| 2026-05-15 | 30.0000 | 30.0000 | 29.5800 | 29.5800 | +8.352% | 4 | 12 | -72.110% |
| 2026-05-04 | 27.0000 | 27.4000 | 27.0000 | 27.3000 | -3.020% | 8 | 12 | -69.780% |
| 2026-05-01 | 28.2000 | 28.3500 | 28.0000 | 28.1500 | -0.705% | 12 | 4 | -70.693% |
| 2026-04-27 | 28.4500 | 28.4500 | 28.3500 | 28.3500 | -12.769% | 2 | 4 | -70.899% |
| 2026-04-20 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +11.531% | 1 | 4 | -74.615% |
| 2026-04-13 | 29.2500 | 29.2500 | 29.1400 | 29.1400 | +3.701% | 2 | 3 | -71.688% |
| 2026-04-08 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +6.844% | 1 | 3 | -70.641% |
| 2026-03-27 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +6.392% | 1 | 2 | -68.631% |
| 2026-03-26 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -5.829% | 1 | 2 | -66.626% |
| 2026-03-24 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | 0.000% | 1 | 1 | -68.571% |