SLV280915C00005000
SLV Sep 15 2028 5.00 Call
optionOPRA
InactiveJul 27, 2026
47.75USD-24.779%(-15.73)2Vol0OI
SLV280915C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 47.75 | 47.75 | 47.75 | 47.75 | -24.779% | 2 | 0 | 0.000% |
| 2026-05-20 | 63.61 | 63.61 | 63.48 | 63.48 | +3.220% | 2 | 0 | -24.779% |
| 2026-05-05 | 61.45 | 61.50 | 61.45 | 61.50 | +1.335% | 2 | 1 | -22.358% |
| 2026-05-04 | 62.55 | 62.55 | 60.69 | 60.69 | -4.425% | 20 | 1 | -21.321% |
| 2026-05-01 | 63.55 | 63.55 | 63.50 | 63.50 | 0.000% | 2 | 0 | -24.803% |