SLV280915C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -18.489% | 1 | 26 | 0.000% |
| 2026-10-27 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | -37.326% | 5 | 25 | -18.489% |
| 2026-09-24 | 17.9500 | 18.0500 | 17.9500 | 17.9500 | +14.696% | 17 | 8 | -48.914% |
| 2026-07-24 | 15.6000 | 16.1000 | 15.6000 | 15.6500 | +8.681% | 30 | 3 | -41.406% |
| 2026-07-16 | 14.2500 | 14.4000 | 14.2500 | 14.4000 | -37.984% | 2 | 2 | -36.319% |
| 2026-06-08 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | 0.000% | 2 | 0 | -60.508% |