SLV280915C00048000
SLV Sep 15 2028 48.00 Call
optionOPRA
EODOct 30, 2026
9.05USD-20.614%(-2.35)21Vol43OI
SLV280915C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -20.614% | 21 | 22 | 0.000% |
| 2026-10-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -32.941% | 6 | 16 | -20.614% |
| 2026-07-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +11.475% | 2 | 16 | -46.765% |
| 2026-07-20 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +7.470% | 1 | 17 | -40.656% |
| 2026-07-16 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -8.628% | 1 | 18 | -36.223% |
| 2026-07-15 | 15.9100 | 17.8500 | 15.5300 | 15.5300 | -11.409% | 4 | 17 | -41.726% |
| 2026-07-02 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +4.036% | 5 | 13 | -48.374% |
| 2026-06-26 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +2.744% | 10 | 3 | -46.291% |
| 2026-06-25 | 16.3000 | 16.4500 | 16.3000 | 16.4000 | -43.836% | 6 | 0 | -44.817% |
| 2026-05-28 | 29.3300 | 29.3300 | 29.2000 | 29.2000 | 0.000% | 2 | 0 | -69.007% |