SLV280915C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 21.84 | 21.84 | 21.84 | 21.84 | +6.019% | 3 | 4 | 0.000% |
| 2026-09-10 | 20.60 | 20.60 | 20.60 | 20.60 | -2.370% | 1 | 3 | +6.019% |
| 2026-08-13 | 21.10 | 21.10 | 21.10 | 21.10 | +7.873% | 1 | 2 | +3.507% |
| 2026-07-02 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000% | 2 | 0 | +11.656% |