SLV280915C00045000
SLV Sep 15 2028 45.00 Call
optionOPRA
EODOct 30, 2026
9.85USD-14.719%(-1.70)26Vol57OI
SLV280915C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.10 | 10.29 | 9.8500 | 9.8500 | -14.719% | 26 | 34 | 0.000% |
| 2026-10-29 | 11.55 | 11.55 | 11.5500 | 11.5500 | -6.855% | 6 | 40 | -14.719% |
| 2026-10-27 | 12.40 | 12.40 | 12.4000 | 12.4000 | -1.587% | 2 | 39 | -20.565% |
| 2026-10-23 | 12.72 | 12.72 | 12.6000 | 12.6000 | -14.576% | 10 | 30 | -21.825% |
| 2026-10-21 | 14.75 | 14.75 | 14.7500 | 14.7500 | -13.235% | 2 | 28 | -33.220% |
| 2026-10-12 | 17.00 | 17.00 | 17.0000 | 17.0000 | +2.410% | 1 | 27 | -42.059% |
| 2026-10-07 | 16.60 | 16.60 | 16.6000 | 16.6000 | -7.778% | 1 | 28 | -40.663% |
| 2026-09-28 | 18.00 | 18.00 | 18.0000 | 18.0000 | -19.283% | 1 | 27 | -45.278% |
| 2026-09-17 | 21.83 | 22.30 | 21.8300 | 22.3000 | +8.095% | 4 | 31 | -55.830% |
| 2026-09-14 | 20.63 | 20.63 | 20.6300 | 20.6300 | -4.402% | 1 | 30 | -52.254% |
| 2026-09-11 | 21.58 | 21.58 | 21.5800 | 21.5800 | +2.421% | 1 | 31 | -54.356% |
| 2026-09-10 | 21.88 | 21.88 | 21.0700 | 21.0700 | -11.322% | 9 | 23 | -53.251% |
| 2026-09-09 | 23.69 | 23.76 | 23.6900 | 23.7600 | +6.024% | 2 | 24 | -58.544% |
| 2026-09-04 | 22.60 | 22.62 | 22.2500 | 22.4100 | -4.067% | 6 | 19 | -56.046% |
| 2026-09-03 | 23.45 | 23.45 | 23.3600 | 23.3600 | -6.523% | 2 | 17 | -57.834% |
| 2026-08-24 | 25.00 | 25.00 | 24.9900 | 24.9900 | +11.612% | 4 | 15 | -60.584% |
| 2026-08-19 | 22.39 | 22.39 | 22.3900 | 22.3900 | -1.798% | 1 | 14 | -56.007% |
| 2026-08-12 | 22.80 | 22.80 | 22.8000 | 22.8000 | +7.042% | 5 | 9 | -56.798% |
| 2026-08-11 | 21.30 | 21.30 | 21.3000 | 21.3000 | +1.284% | 4 | 13 | -53.756% |
| 2026-08-10 | 21.03 | 21.03 | 21.0300 | 21.0300 | +36.558% | 4 | 9 | -53.162% |
| 2026-07-17 | 15.40 | 15.40 | 15.4000 | 15.4000 | -1.282% | 1 | 8 | -36.039% |
| 2026-07-16 | 15.75 | 15.75 | 15.6000 | 15.6000 | -15.858% | 2 | 7 | -36.859% |
| 2026-07-09 | 16.20 | 18.54 | 16.2000 | 18.5400 | +5.943% | 2 | 8 | -46.872% |
| 2026-06-29 | 17.50 | 17.50 | 17.5000 | 17.5000 | -0.906% | 1 | 8 | -43.714% |
| 2026-06-25 | 17.66 | 17.66 | 17.6600 | 17.6600 | -38.702% | 2 | 7 | -44.224% |
| 2026-06-03 | 28.68 | 28.81 | 28.6800 | 28.8100 | -7.955% | 2 | 7 | -65.810% |
| 2026-05-19 | 31.30 | 31.55 | 31.1000 | 31.3000 | +3.814% | 4 | 9 | -68.530% |
| 2026-05-04 | 30.00 | 30.15 | 30.0000 | 30.1500 | -3.055% | 2 | 9 | -67.330% |
| 2026-05-01 | 31.00 | 31.15 | 30.8000 | 31.1000 | -0.480% | 6 | 5 | -68.328% |
| 2026-04-27 | 31.35 | 31.35 | 31.2500 | 31.2500 | -5.303% | 2 | 5 | -68.480% |
| 2026-04-21 | 33.00 | 33.00 | 33.0000 | 33.0000 | +2.009% | 2 | 4 | -70.152% |
| 2026-04-10 | 32.35 | 32.35 | 32.3500 | 32.3500 | +4.355% | 1 | 4 | -69.552% |
| 2026-04-08 | 31.00 | 31.00 | 31.0000 | 31.0000 | +1.307% | 3 | 4 | -68.226% |
| 2026-04-06 | 32.50 | 32.50 | 30.6000 | 30.6000 | +8.089% | 3 | 5 | -67.810% |
| 2026-03-24 | 28.56 | 28.56 | 28.3100 | 28.3100 | -0.247% | 3 | 2 | -65.207% |
| 2026-03-19 | 29.00 | 29.00 | 28.3800 | 28.3800 | 0.000% | 2 | 2 | -65.292% |