SLV280915C00042000
SLV Sep 15 2028 42.00 Call
optionOPRA
EODOct 29, 2026
12.80USD-32.095%(-6.05)1Vol22OI
SLV280915C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.80 | 12.80 | 12.80 | 12.80 | -32.095% | 1 | 22 | 0.000% |
| 2026-10-09 | 18.85 | 18.85 | 18.85 | 18.85 | +4.201% | 1 | 22 | -32.095% |
| 2026-10-07 | 18.09 | 18.09 | 18.09 | 18.09 | -6.992% | 1 | 22 | -29.243% |
| 2026-10-02 | 19.45 | 19.45 | 19.45 | 19.45 | +6.692% | 1 | 21 | -34.190% |
| 2026-07-23 | 18.23 | 18.23 | 18.23 | 18.23 | -6.224% | 54 | 75 | -29.786% |
| 2026-06-25 | 18.62 | 19.44 | 18.62 | 19.44 | -30.447% | 56 | 20 | -34.156% |
| 2026-06-15 | 28.05 | 28.05 | 27.95 | 27.95 | 0.000% | 40 | 0 | -54.204% |