SLV280915C00040000
SLV Sep 15 2028 40.00 Call
optionOPRA
EODOct 30, 2026
12.00USD-24.765%(-3.95)30Vol95OI
SLV280915C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.25 | 12.25 | 11.90 | 12.00 | -24.765% | 30 | 65 | 0.000% |
| 2026-10-22 | 15.95 | 15.95 | 15.95 | 15.95 | -2.147% | 5 | 60 | -24.765% |
| 2026-10-14 | 16.30 | 16.30 | 16.30 | 16.30 | -18.703% | 5 | 56 | -26.380% |
| 2026-10-09 | 20.05 | 20.05 | 20.05 | 20.05 | -3.140% | 1 | 56 | -40.150% |
| 2026-10-01 | 20.70 | 20.70 | 20.70 | 20.70 | -18.632% | 5 | 56 | -42.029% |
| 2026-09-21 | 25.50 | 25.50 | 25.44 | 25.44 | -0.625% | 2 | 54 | -52.830% |
| 2026-09-18 | 25.60 | 25.60 | 25.60 | 25.60 | +1.386% | 1 | 54 | -53.125% |
| 2026-09-17 | 25.00 | 25.32 | 25.00 | 25.25 | +3.484% | 14 | 41 | -52.475% |
| 2026-09-16 | 24.35 | 24.40 | 24.35 | 24.40 | +2.867% | 2 | 41 | -50.820% |
| 2026-09-14 | 23.72 | 23.72 | 23.72 | 23.72 | +0.084% | 8 | 33 | -49.410% |
| 2026-09-10 | 23.70 | 23.70 | 23.70 | 23.70 | -5.615% | 2 | 31 | -49.367% |
| 2026-09-02 | 25.11 | 25.11 | 25.11 | 25.11 | +3.546% | 2 | 29 | -52.210% |
| 2026-09-01 | 23.85 | 24.25 | 23.85 | 24.25 | -8.663% | 4 | 30 | -50.515% |
| 2026-08-31 | 26.55 | 26.55 | 26.55 | 26.55 | -3.102% | 1 | 29 | -54.802% |
| 2026-08-26 | 27.45 | 27.45 | 27.37 | 27.40 | +28.941% | 8 | 22 | -56.204% |
| 2026-07-07 | 21.30 | 21.30 | 21.25 | 21.25 | -5.556% | 3 | 21 | -43.529% |
| 2026-07-06 | 22.50 | 22.50 | 22.50 | 22.50 | -22.813% | 1 | 20 | -46.667% |
| 2026-06-15 | 29.35 | 29.35 | 29.15 | 29.15 | -14.641% | 6 | 18 | -58.834% |
| 2026-05-28 | 33.99 | 34.15 | 33.99 | 34.15 | -0.146% | 2 | 18 | -64.861% |
| 2026-05-19 | 34.05 | 34.20 | 33.95 | 34.20 | -4.947% | 22 | 17 | -64.912% |
| 2026-05-15 | 35.98 | 35.98 | 35.98 | 35.98 | -2.757% | 1 | 16 | -66.648% |
| 2026-05-07 | 37.00 | 37.00 | 37.00 | 37.00 | +4.079% | 2 | 16 | -67.568% |
| 2026-05-06 | 37.50 | 37.50 | 35.48 | 35.55 | +11.094% | 4 | 17 | -66.245% |
| 2026-05-05 | 32.00 | 32.00 | 32.00 | 32.00 | -3.469% | 3 | 15 | -62.500% |
| 2026-05-04 | 33.00 | 33.15 | 33.00 | 33.15 | -2.928% | 2 | 12 | -63.801% |
| 2026-05-01 | 34.00 | 34.30 | 33.90 | 34.15 | +9.315% | 8 | 8 | -64.861% |
| 2026-04-29 | 31.24 | 31.24 | 31.24 | 31.24 | -2.527% | 1 | 8 | -61.588% |
| 2026-04-28 | 32.10 | 32.10 | 32.05 | 32.05 | -5.457% | 2 | 7 | -62.559% |
| 2026-04-27 | 34.15 | 34.15 | 33.90 | 33.90 | -9.720% | 4 | 7 | -64.602% |
| 2026-04-21 | 37.55 | 37.55 | 37.55 | 37.55 | -1.184% | 1 | 4 | -68.043% |
| 2026-04-16 | 38.00 | 38.00 | 38.00 | 38.00 | +8.883% | 4 | 6 | -68.421% |
| 2026-04-01 | 33.00 | 35.25 | 33.00 | 34.90 | 0.000% | 13 | 2 | -65.616% |
| 2026-03-31 | 34.15 | 34.90 | 34.15 | 34.90 | +5.758% | 11 | 13 | -65.616% |
| 2026-03-30 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 2 | 2 | -63.636% |