SLV280915C00037000
SLV Sep 15 2028 37.00 Call
optionOPRA
InactiveOct 12, 2026
22.05USD-27.059%(-8.18)2Vol6OI
SLV280915C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 22.05 | 22.05 | 22.05 | 22.05 | -27.059% | 2 | 4 | 0.000% |
| 2026-08-21 | 30.23 | 30.23 | 30.23 | 30.23 | +6.182% | 1 | 4 | -27.059% |
| 2026-08-20 | 28.47 | 28.47 | 28.47 | 28.47 | +17.402% | 1 | 4 | -22.550% |
| 2026-08-05 | 24.25 | 24.25 | 24.25 | 24.25 | +11.751% | 2 | 4 | -9.072% |
| 2026-07-14 | 21.85 | 21.85 | 21.70 | 21.70 | -30.449% | 2 | 4 | +1.613% |
| 2026-06-15 | 31.35 | 31.35 | 31.20 | 31.20 | 0.000% | 8 | 0 | -29.327% |