SLV280915C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.00 | 15.00 | 14.69 | 14.77 | -20.162% | 8 | 134 | 0.000% |
| 2026-10-27 | 18.50 | 18.50 | 18.50 | 18.50 | -4.639% | 23 | 134 | -20.162% |
| 2026-10-14 | 19.40 | 19.40 | 19.40 | 19.40 | -17.797% | 1 | 134 | -23.866% |
| 2026-10-09 | 23.60 | 23.60 | 23.60 | 23.60 | -1.131% | 1 | 133 | -37.415% |
| 2026-10-01 | 23.87 | 23.87 | 23.87 | 23.87 | +2.139% | 1 | 134 | -38.123% |
| 2026-09-30 | 23.37 | 23.37 | 23.37 | 23.37 | -14.333% | 1 | 134 | -36.799% |
| 2026-09-10 | 27.28 | 27.28 | 27.28 | 27.28 | -4.615% | 1 | 133 | -45.858% |
| 2026-09-08 | 28.60 | 28.60 | 28.60 | 28.60 | +0.351% | 1 | 132 | -48.357% |
| 2026-09-04 | 28.50 | 28.50 | 28.50 | 28.50 | +17.526% | 1 | 133 | -48.175% |
| 2026-07-07 | 27.30 | 27.30 | 24.25 | 24.25 | +2.754% | 2 | 132 | -39.093% |
| 2026-07-01 | 23.60 | 23.60 | 23.60 | 23.60 | -27.607% | 1 | 131 | -37.415% |
| 2026-06-15 | 32.60 | 32.75 | 32.55 | 32.60 | -26.494% | 134 | 64 | -54.693% |
| 2026-05-11 | 44.35 | 44.35 | 44.35 | 44.35 | +4.035% | 2 | 64 | -66.697% |
| 2026-05-07 | 44.50 | 44.50 | 42.63 | 42.63 | +21.453% | 2 | 64 | -65.353% |
| 2026-05-04 | 36.50 | 36.60 | 34.95 | 35.10 | -6.649% | 4 | 62 | -57.920% |
| 2026-05-01 | 37.50 | 37.80 | 37.42 | 37.60 | +10.914% | 8 | 57 | -60.718% |
| 2026-04-29 | 34.15 | 34.25 | 33.90 | 33.90 | -9.840% | 112 | 57 | -56.431% |
| 2026-04-27 | 37.60 | 37.60 | 37.60 | 37.60 | +5.915% | 1 | 1 | -60.718% |
| 2026-03-27 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 1 | 1 | -58.394% |