SLV280915C00033000
SLV Sep 15 2028 33.00 Call
optionOPRA
InactiveJul 1, 2026
25.95USD-24.123%(-8.25)2Vol4OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
33
Expiration
Sep 15, 2028
DTE
681d
Moneyness
ITM
Intrinsic
$11.95
SLV 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 9, 2026 | 5d | $11.24 | +0.00% | 40 | 10 |
| Nov 11, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 16d | $12.93 | +12.05% | 24 | 36 |
| Dec 18, 2026 | 44d | — | — | 0 | 0 |
| Jan 15, 2027 | 72d | $13.10 | +10.08% | 1 | 3,204 |
| Mar 19, 2027 | 135d | — | — | 0 | 0 |
| Jun 17, 2027 | 225d | $16.78 | -4.66% | 1 | 157 |
| Sep 17, 2027 | 317d | $21.27 | -12.29% | 1 | 3 |
| Jan 21, 2028 | 443d | $24.00 | -18.09% | 1 | 226 |
| Jun 16, 2028 | 590d | $21.20 | -12.25% | 1 | 12 |
| Sep 15, 2028 | 681d | $25.95 | -24.12% | 2 | 4 |
| Dec 15, 2028 | 772d | $20.43 | -15.23% | 1 | 76 |
SLV Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $24.30 | -29.87% | 1 | 4 | ITM |
| 28 C | $26.94 | -37.49% | 5 | 5 | ITM |
| 29 C | $32.67 | +0.00% | 2 | 2 | ITM |
| 30 C | $18.00 | -34.07% | 2 | 190 | ITM |
| 31 C | $26.50 | +0.00% | 22 | 11 | ITM |
| 32 C | — | — | 0 | 0 | ITM |
| 33 C | $25.95 | -24.12% | 2 | 4 | ITM |
| 34 C | $33.45 | +0.00% | 6 | 3 | ITM |
| 35 C | $14.77 | -20.16% | 8 | 136 | ITM |
| 36 C | $14.65 | -54.00% | 10 | 13 | ITM |
| 37 C | $22.05 | -27.06% | 2 | 6 | ITM |
| 38 C | $27.05 | -11.46% | 1 | 4 | ITM |
| 39 C | $25.77 | +12.04% | 1 | 5 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.