SLV280915C00030000
SLV Sep 15 2028 30.00 Call
optionOPRA
EODOct 30, 2026
18.00USD-34.066%(-9.30)2Vol190OI
SLV280915C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.90 | 18.00 | 17.90 | 18.00 | -34.066% | 2 | 189 | 0.000% |
| 2026-10-01 | 27.33 | 27.33 | 27.30 | 27.30 | -18.263% | 2 | 188 | -34.066% |
| 2026-09-22 | 33.50 | 33.50 | 33.40 | 33.40 | +11.185% | 2 | 188 | -46.108% |
| 2026-09-15 | 30.20 | 30.20 | 30.04 | 30.04 | -2.657% | 20 | 183 | -40.080% |
| 2026-09-10 | 30.85 | 30.96 | 30.85 | 30.86 | -8.779% | 12 | 173 | -41.672% |
| 2026-09-09 | 34.08 | 34.08 | 33.83 | 33.83 | +3.773% | 21 | 157 | -46.793% |
| 2026-09-04 | 32.60 | 32.60 | 32.59 | 32.60 | -2.454% | 32 | 144 | -44.785% |
| 2026-09-03 | 32.92 | 33.43 | 32.51 | 33.42 | +6.028% | 31 | 137 | -46.140% |
| 2026-09-02 | 32.04 | 32.04 | 31.52 | 31.52 | -1.469% | 42 | 111 | -42.893% |
| 2026-09-01 | 31.84 | 31.99 | 31.47 | 31.99 | -2.111% | 10 | 103 | -43.732% |
| 2026-08-31 | 32.93 | 32.93 | 32.68 | 32.68 | -0.910% | 16 | 95 | -44.920% |
| 2026-08-28 | 33.75 | 33.75 | 32.98 | 32.98 | -1.582% | 6 | 89 | -45.421% |
| 2026-08-20 | 33.40 | 33.57 | 33.40 | 33.51 | +3.108% | 10 | 79 | -46.285% |
| 2026-08-19 | 32.36 | 32.50 | 32.21 | 32.50 | +7.296% | 13 | 70 | -44.615% |
| 2026-08-18 | 30.31 | 30.42 | 30.28 | 30.29 | -2.605% | 18 | 60 | -40.574% |
| 2026-08-11 | 31.10 | 31.10 | 31.10 | 31.10 | -1.426% | 1 | 61 | -42.122% |
| 2026-08-10 | 31.63 | 32.00 | 31.54 | 31.55 | +3.105% | 18 | 51 | -42.948% |
| 2026-08-05 | 30.60 | 30.60 | 30.60 | 30.60 | +22.596% | 1 | 52 | -41.176% |
| 2026-08-03 | 24.81 | 25.27 | 24.81 | 24.96 | -5.455% | 13 | 44 | -27.885% |
| 2026-07-30 | 26.40 | 26.40 | 26.40 | 26.40 | +2.804% | 1 | 44 | -31.818% |
| 2026-07-29 | 25.82 | 25.82 | 25.41 | 25.68 | -3.240% | 10 | 34 | -29.907% |
| 2026-07-24 | 26.52 | 26.54 | 26.38 | 26.54 | +8.637% | 5 | 29 | -32.178% |
| 2026-07-17 | 24.56 | 25.10 | 24.43 | 24.43 | -0.041% | 6 | 25 | -26.320% |
| 2026-07-16 | 24.22 | 24.44 | 24.22 | 24.44 | -5.855% | 5 | 26 | -26.350% |
| 2026-07-15 | 25.97 | 25.97 | 25.96 | 25.96 | -4.313% | 5 | 26 | -30.663% |
| 2026-07-14 | 26.86 | 27.16 | 26.86 | 27.13 | +1.534% | 9 | 18 | -33.653% |
| 2026-07-08 | 26.72 | 26.72 | 26.72 | 26.72 | -4.366% | 1 | 17 | -32.635% |
| 2026-07-07 | 25.75 | 27.94 | 25.75 | 27.94 | +4.566% | 2 | 17 | -35.576% |
| 2026-06-30 | 26.72 | 26.72 | 26.72 | 26.72 | +4.457% | 4 | 21 | -32.635% |
| 2026-06-25 | 25.20 | 25.58 | 25.20 | 25.58 | -4.302% | 7 | 23 | -29.633% |
| 2026-06-24 | 27.15 | 27.35 | 26.73 | 26.73 | -22.183% | 12 | 16 | -32.660% |
| 2026-06-12 | 34.20 | 34.35 | 34.20 | 34.35 | +1.417% | 2 | 15 | -47.598% |
| 2026-06-11 | 33.87 | 33.87 | 33.87 | 33.87 | +5.448% | 1 | 15 | -46.856% |
| 2026-06-09 | 32.12 | 32.12 | 32.12 | 32.12 | -7.622% | 1 | 15 | -43.960% |
| 2026-06-05 | 34.92 | 34.92 | 34.77 | 34.77 | -16.035% | 2 | 15 | -48.231% |
| 2026-05-29 | 41.45 | 41.45 | 41.41 | 41.41 | -0.457% | 2 | 15 | -56.532% |
| 2026-05-28 | 41.60 | 41.60 | 41.60 | 41.60 | +1.463% | 6 | 9 | -56.731% |
| 2026-05-19 | 40.95 | 41.00 | 40.95 | 41.00 | -22.802% | 2 | 9 | -56.098% |
| 2026-05-13 | 49.50 | 53.11 | 49.50 | 53.11 | +2.135% | 4 | 8 | -66.108% |
| 2026-05-11 | 52.00 | 52.00 | 52.00 | 52.00 | +29.353% | 2 | 8 | -65.385% |
| 2026-05-04 | 40.00 | 40.20 | 40.00 | 40.20 | -2.781% | 4 | 9 | -55.224% |
| 2026-05-01 | 41.50 | 41.50 | 41.35 | 41.35 | +0.242% | 2 | 7 | -56.469% |
| 2026-04-27 | 41.25 | 41.25 | 41.25 | 41.25 | -6.611% | 5 | 7 | -56.364% |
| 2026-04-16 | 44.17 | 44.17 | 44.17 | 44.17 | +11.484% | 7 | 7 | -59.248% |
| 2026-04-02 | 39.44 | 39.62 | 39.44 | 39.62 | +13.524% | 2 | 5 | -54.568% |
| 2026-03-26 | 35.66 | 35.66 | 34.90 | 34.90 | -15.904% | 7 | 5 | -48.424% |
| 2026-03-25 | 41.50 | 41.50 | 41.50 | 41.50 | +13.855% | 1 | 2 | -56.627% |
| 2026-03-23 | 36.45 | 36.45 | 36.45 | 36.45 | -2.384% | 2 | 2 | -50.617% |
| 2026-03-20 | 38.51 | 38.51 | 37.34 | 37.34 | -2.937% | 3 | 1 | -51.794% |
| 2026-03-19 | 35.10 | 38.47 | 35.10 | 38.47 | 0.000% | 6 | 0 | -53.210% |