SLV280915C00025000
SLV Sep 15 2028 25.00 Call
optionOPRA
EODOct 30, 2026
22.10USD-31.153%(-10.00)1Vol12OI
SLV280915C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.10 | 22.10 | 22.10 | 22.10 | -31.153% | 1 | 11 | 0.000% |
| 2026-09-29 | 31.75 | 32.10 | 31.75 | 32.10 | -8.417% | 2 | 10 | -31.153% |
| 2026-09-23 | 35.05 | 35.05 | 35.05 | 35.05 | +20.862% | 2 | 8 | -36.947% |
| 2026-07-31 | 29.00 | 29.00 | 29.00 | 29.00 | -6.602% | 9 | 9 | -23.793% |
| 2026-07-28 | 28.72 | 31.05 | 28.72 | 31.05 | -30.615% | 2 | 9 | -28.824% |
| 2026-05-19 | 44.55 | 44.75 | 44.55 | 44.75 | +4.924% | 2 | 9 | -50.615% |
| 2026-05-04 | 44.05 | 44.25 | 42.65 | 42.65 | -6.057% | 6 | 10 | -48.183% |
| 2026-05-01 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000% | 9 | 0 | -51.322% |