SLV280915C00020000
SLV Sep 15 2028 20.00 Call
optionOPRA
InactiveSep 16, 2026
38.45USD+8.006%(+2.85)1Vol77OI
SLV280915C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 38.45 | 38.45 | 38.45 | 38.45 | +8.006% | 1 | 77 | 0.000% |
| 2026-07-22 | 35.60 | 35.65 | 35.58 | 35.60 | +4.614% | 4 | 77 | +8.006% |
| 2026-06-25 | 34.22 | 34.22 | 34.03 | 34.03 | -22.003% | 2 | 77 | +12.989% |
| 2026-06-17 | 44.96 | 44.96 | 43.63 | 43.63 | -1.845% | 4 | 77 | -11.873% |
| 2026-06-15 | 44.90 | 44.90 | 44.45 | 44.45 | -8.237% | 2 | 77 | -13.498% |
| 2026-06-04 | 48.12 | 48.44 | 48.12 | 48.44 | +2.562% | 2 | 77 | -20.623% |
| 2026-06-03 | 47.59 | 47.59 | 47.23 | 47.23 | -4.740% | 2 | 78 | -18.590% |
| 2026-06-02 | 49.45 | 49.58 | 49.45 | 49.58 | +1.101% | 2 | 78 | -22.449% |
| 2026-06-01 | 48.69 | 49.19 | 48.27 | 49.04 | +1.848% | 160 | 12 | -21.595% |
| 2026-05-04 | 48.20 | 48.20 | 48.15 | 48.15 | -2.825% | 2 | 12 | -20.145% |
| 2026-05-01 | 49.50 | 49.55 | 49.50 | 49.55 | -0.201% | 2 | 12 | -22.402% |
| 2026-04-27 | 49.65 | 49.65 | 49.65 | 49.65 | -1.292% | 20 | 12 | -22.558% |
| 2026-04-10 | 50.30 | 50.30 | 50.30 | 50.30 | +12.402% | 1 | 2 | -23.559% |
| 2026-03-27 | 44.75 | 44.75 | 44.75 | 44.75 | +5.294% | 1 | 2 | -14.078% |
| 2026-03-26 | 43.02 | 43.02 | 42.50 | 42.50 | 0.000% | 2 | 2 | -9.529% |