SLV280915C00015000
SLV Sep 15 2028 15.00 Call
optionOPRA
InactiveSep 29, 2026
40.70USD-2.234%(-0.93)2Vol10OI
SLV280915C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 40.55 | 40.70 | 40.55 | 40.70 | -2.234% | 2 | 11 | 0.000% |
| 2026-08-05 | 41.63 | 41.63 | 41.63 | 41.63 | +11.939% | 1 | 12 | -2.234% |
| 2026-07-30 | 37.19 | 37.19 | 37.19 | 37.19 | -5.489% | 1 | 11 | +9.438% |
| 2026-07-28 | 37.32 | 39.35 | 37.32 | 39.35 | +2.608% | 2 | 11 | +3.431% |
| 2026-07-27 | 38.30 | 38.35 | 38.30 | 38.35 | +0.393% | 2 | 10 | +6.128% |
| 2026-07-24 | 38.70 | 38.71 | 38.20 | 38.20 | -3.778% | 8 | 7 | +6.545% |
| 2026-07-22 | 39.65 | 39.70 | 39.65 | 39.70 | +8.322% | 2 | 6 | +2.519% |
| 2026-07-20 | 36.70 | 36.85 | 36.55 | 36.65 | -3.553% | 10 | 2 | +11.050% |
| 2026-07-17 | 36.44 | 38.00 | 36.44 | 38.00 | -27.619% | 2 | 2 | +7.105% |
| 2026-05-04 | 52.40 | 52.50 | 52.40 | 52.50 | -2.957% | 2 | 2 | -22.476% |
| 2026-05-01 | 54.00 | 54.10 | 54.00 | 54.10 | +11.225% | 2 | 1 | -24.769% |
| 2026-03-24 | 49.62 | 49.62 | 48.41 | 48.64 | -1.178% | 4 | 1 | -16.324% |
| 2026-03-19 | 49.22 | 49.22 | 49.22 | 49.22 | 0.000% | 1 | 1 | -17.310% |