SLV280915C00140000
SLV Sep 15 2028 140.00 Call
optionOPRA
EODOct 30, 2026
1.63USD+1.875%(+0.03)4Vol759OI
SLV280915C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4900 | 1.7500 | 1.4900 | 1.6300 | +1.875% | 4 | 756 | 0.000% |
| 2026-10-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 1 | 755 | +1.875% |
| 2026-10-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -6.630% | 1 | 754 | -3.550% |
| 2026-10-23 | 1.9500 | 1.9500 | 1.8100 | 1.8100 | -12.560% | 3 | 752 | -9.945% |
| 2026-10-22 | 1.9000 | 2.0700 | 1.9000 | 2.0700 | -8.000% | 51 | 702 | -21.256% |
| 2026-10-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 1 | 701 | -27.556% |
| 2026-10-14 | 2.1100 | 2.2300 | 2.0100 | 2.2300 | -13.900% | 144 | 572 | -26.906% |
| 2026-10-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +4.435% | 1 | 572 | -37.066% |
| 2026-10-07 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -12.367% | 10 | 562 | -34.274% |
| 2026-10-02 | 2.8400 | 2.8600 | 2.8300 | 2.8300 | -9.003% | 12 | 558 | -42.403% |
| 2026-09-30 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -10.888% | 1 | 557 | -47.588% |
| 2026-09-28 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -21.573% | 1 | 556 | -53.295% |
| 2026-09-23 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -10.101% | 38 | 518 | -63.371% |
| 2026-09-17 | 4.8600 | 4.9600 | 4.8600 | 4.9500 | +11.236% | 4 | 523 | -67.071% |
| 2026-09-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 1 | 523 | -63.371% |
| 2026-09-15 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +1.099% | 11 | 512 | -64.565% |
| 2026-09-14 | 4.4600 | 4.5500 | 4.4600 | 4.5500 | -7.332% | 2 | 512 | -64.176% |
| 2026-09-11 | 4.8300 | 4.9100 | 4.8300 | 4.9100 | +2.292% | 2 | 512 | -66.802% |
| 2026-09-10 | 4.8100 | 4.8400 | 4.6600 | 4.8000 | -16.667% | 9 | 504 | -66.042% |
| 2026-09-09 | 5.8200 | 5.8200 | 5.7600 | 5.7600 | +16.599% | 2 | 505 | -71.701% |
| 2026-09-04 | 5.2300 | 5.2300 | 4.8400 | 4.9400 | -11.628% | 6 | 500 | -67.004% |
| 2026-09-03 | 5.5200 | 5.5900 | 5.5200 | 5.5900 | -5.254% | 4 | 498 | -70.841% |
| 2026-08-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.449% | 1 | 498 | -72.373% |
| 2026-08-25 | 6.2000 | 6.2400 | 6.2000 | 6.2400 | +6.667% | 2 | 498 | -73.878% |
| 2026-08-20 | 5.5300 | 5.8500 | 5.4500 | 5.8500 | +28.571% | 6 | 495 | -72.137% |
| 2026-08-18 | 5.5500 | 5.5500 | 4.5500 | 4.5500 | -16.052% | 2 | 495 | -64.176% |
| 2026-08-12 | 5.4000 | 5.4200 | 5.4000 | 5.4200 | +7.540% | 2 | 495 | -69.926% |
| 2026-08-10 | 4.9500 | 5.0400 | 4.9500 | 5.0400 | +11.504% | 2 | 495 | -67.659% |
| 2026-08-05 | 4.5000 | 4.5200 | 4.4200 | 4.5200 | +18.947% | 62 | 435 | -63.938% |
| 2026-08-03 | 3.5300 | 3.8000 | 3.5300 | 3.8000 | -5.000% | 2 | 435 | -57.105% |
| 2026-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.383% | 2 | 433 | -59.250% |
| 2026-07-30 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +43.511% | 1 | 433 | -56.649% |
| 2026-07-27 | 6.3000 | 6.3000 | 2.6200 | 2.6200 | -35.784% | 2 | 433 | -37.786% |
| 2026-07-24 | 3.8100 | 4.0800 | 3.8100 | 4.0800 | +6.806% | 4 | 433 | -60.049% |
| 2026-07-23 | 3.8900 | 3.8900 | 3.8200 | 3.8200 | -1.546% | 2 | 433 | -57.330% |
| 2026-07-22 | 3.8800 | 4.0100 | 3.8700 | 3.8800 | +20.872% | 658 | 104 | -57.990% |
| 2026-07-17 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -35.800% | 3 | 102 | -49.221% |
| 2026-07-16 | 3.4800 | 5.0000 | 1.1700 | 5.0000 | +43.678% | 4 | 102 | -67.400% |
| 2026-07-15 | 3.8200 | 5.5000 | 1.6500 | 3.4800 | -9.375% | 1,016 | 606 | -53.161% |
| 2026-07-14 | 2.4300 | 6.4000 | 2.4300 | 3.8400 | +6.964% | 47 | 621 | -57.552% |
| 2026-07-13 | 3.9200 | 6.3000 | 1.5000 | 3.5900 | -10.474% | 10 | 619 | -54.596% |
| 2026-07-10 | 4.0800 | 4.2200 | 2.2000 | 4.0100 | +5.526% | 105 | 624 | -59.352% |
| 2026-07-09 | 4.1000 | 6.4000 | 2.3200 | 3.8000 | +137.500% | 1,147 | 13 | -57.105% |
| 2026-07-08 | 3.4700 | 3.7900 | 1.6000 | 1.6000 | -68.000% | 10 | 12 | +1.875% |
| 2026-06-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 1 | 11 | -67.400% |
| 2026-06-18 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -1.835% | 2 | 10 | -69.533% |
| 2026-06-09 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -11.238% | 2 | 11 | -70.092% |
| 2026-06-08 | 6.1700 | 6.1700 | 6.1400 | 6.1400 | -34.120% | 2 | 10 | -73.453% |
| 2026-05-27 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -5.477% | 1 | 10 | -82.511% |
| 2026-05-21 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -10.607% | 1 | 9 | -83.469% |
| 2026-05-18 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -0.898% | 1 | 9 | -85.222% |
| 2026-05-15 | 11.5000 | 11.5000 | 10.8500 | 11.1300 | -30.437% | 12 | 4 | -85.355% |
| 2026-05-13 | 14.7500 | 16.0000 | 14.7500 | 16.0000 | +7.023% | 7 | 9 | -89.813% |
| 2026-05-12 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +83.436% | 5 | 4 | -89.097% |
| 2026-05-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.998% | 1 | 4 | -80.000% |
| 2026-04-30 | 8.5400 | 8.6800 | 8.5400 | 8.6700 | +8.375% | 4 | 4 | -81.200% |
| 2026-04-29 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | -23.882% | 2 | 2 | -79.625% |
| 2026-04-22 | 9.7300 | 10.5100 | 9.7300 | 10.5100 | +0.095% | 2 | 1 | -84.491% |
| 2026-04-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -16.201% | 1 | 1 | -84.476% |
| 2026-04-17 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +3.983% | 1 | 1 | -86.991% |
| 2026-04-15 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +13.146% | 1 | 2 | -86.473% |
| 2026-04-06 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 1 | 2 | -84.695% |
| 2026-04-02 | 10.6500 | 10.6900 | 10.6500 | 10.6500 | 0.000% | 4 | 0 | -84.695% |