SLV280915C00014000
SLV Sep 15 2028 14.00 Call
optionOPRA
InactiveOct 12, 2026
40.55USD-12.400%(-5.74)1Vol4OI
SLV280915C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 40.55 | 40.55 | 40.55 | 40.55 | -12.400% | 1 | 4 | 0.000% |
| 2026-09-18 | 46.29 | 46.29 | 46.29 | 46.29 | -4.399% | 1 | 3 | -12.400% |
| 2026-08-24 | 48.42 | 48.42 | 48.42 | 48.42 | +8.080% | 1 | 2 | -16.254% |
| 2026-08-11 | 44.80 | 44.80 | 44.80 | 44.80 | +16.971% | 2 | 1 | -9.487% |
| 2026-07-28 | 38.30 | 38.30 | 38.30 | 38.30 | -2.545% | 2 | 0 | +5.875% |
| 2026-07-27 | 39.20 | 39.30 | 39.20 | 39.30 | 0.000% | 2 | 0 | +3.181% |