SLV280915C00135000
SLV Sep 15 2028 135.00 Call
optionOPRA
InactiveOct 23, 2026
2.00USD-19.028%(-0.47)20Vol350OI
SLV280915C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.028% | 20 | 330 | 0.000% |
| 2026-10-15 | 2.4000 | 2.4700 | 2.3800 | 2.4700 | +7.860% | 3 | 329 | -19.028% |
| 2026-10-14 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -14.870% | 30 | 299 | -12.664% |
| 2026-10-08 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -6.597% | 20 | 279 | -25.651% |
| 2026-10-07 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.000% | 10 | 271 | -30.556% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.844% | 5 | 269 | -33.333% |
| 2026-09-28 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -7.561% | 10 | 259 | -47.230% |
| 2026-09-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 259 | -51.220% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.832% | 20 | 239 | -52.381% |
| 2026-09-18 | 5.0700 | 5.0700 | 5.0500 | 5.0500 | +4.555% | 4 | 237 | -60.396% |
| 2026-09-10 | 5.0100 | 5.0100 | 4.8300 | 4.8300 | -12.658% | 30 | 227 | -58.592% |
| 2026-09-04 | 5.4700 | 5.5300 | 5.4700 | 5.5300 | +8.431% | 20 | 227 | -63.834% |
| 2026-09-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -17.742% | 10 | 227 | -60.784% |
| 2026-08-26 | 6.1900 | 6.2000 | 6.1900 | 6.2000 | +2.990% | 3 | 225 | -67.742% |
| 2026-08-25 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +7.885% | 10 | 225 | -66.777% |
| 2026-08-12 | 5.6700 | 5.6700 | 5.5800 | 5.5800 | +25.393% | 2 | 226 | -64.158% |
| 2026-08-06 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | -34.074% | 2 | 225 | -55.056% |
| 2026-07-22 | 4.3000 | 6.7500 | 4.1900 | 6.7500 | +108.333% | 4 | 226 | -70.370% |
| 2026-07-16 | 3.2100 | 3.2400 | 3.2100 | 3.2400 | -19.403% | 2 | 225 | -38.272% |
| 2026-07-15 | 3.9700 | 4.0200 | 3.6400 | 4.0200 | -7.798% | 6 | 225 | -50.249% |
| 2026-07-10 | 4.3100 | 4.3600 | 4.3100 | 4.3600 | +0.461% | 48 | 270 | -54.128% |
| 2026-07-09 | 4.4400 | 6.1500 | 3.1500 | 4.3400 | +22.946% | 74 | 212 | -53.917% |
| 2026-07-08 | 3.7700 | 3.7700 | 3.4600 | 3.5300 | -25.527% | 4 | 210 | -43.343% |
| 2026-06-24 | 5.1600 | 5.1600 | 4.7400 | 4.7400 | -60.168% | 2 | 210 | -57.806% |
| 2026-05-19 | 9.7800 | 11.9000 | 7.5500 | 11.9000 | -23.226% | 414 | 4 | -83.193% |
| 2026-05-12 | 13.2300 | 15.5000 | 13.2300 | 15.5000 | +71.271% | 10 | 2 | -87.097% |
| 2026-04-30 | 8.7400 | 9.0500 | 8.7400 | 9.0500 | -12.051% | 2 | 2 | -77.901% |
| 2026-03-20 | 10.5100 | 10.5100 | 10.2900 | 10.2900 | 0.000% | 2 | 1 | -80.564% |