SLV280915C00130000
SLV Sep 15 2028 130.00 Call
optionOPRA
EODNov 2, 2026
2.00USD-12.664%(-0.29)1Vol263OI
SLV280915C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.664% | 1 | 262 | 0.000% |
| 2026-10-22 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -11.923% | 50 | 262 | -12.664% |
| 2026-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 261 | -23.077% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -37.349% | 1 | 260 | -23.077% |
| 2026-09-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -14.433% | 1 | 260 | -51.807% |
| 2026-09-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 37 | 223 | -58.763% |
| 2026-09-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 10 | 214 | -59.596% |
| 2026-09-14 | 4.9300 | 4.9300 | 4.9000 | 4.9000 | -18.060% | 2 | 214 | -59.184% |
| 2026-08-20 | 6.1000 | 6.1000 | 5.9800 | 5.9800 | -0.333% | 4 | 212 | -66.555% |
| 2026-08-18 | 5.3500 | 6.0000 | 5.3500 | 6.0000 | +41.844% | 2 | 211 | -66.667% |
| 2026-07-29 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -10.000% | 5 | 236 | -52.719% |
| 2026-07-27 | 4.4000 | 4.7000 | 4.3000 | 4.7000 | +25.000% | 52 | 211 | -57.447% |
| 2026-07-15 | 3.8900 | 3.8900 | 3.7600 | 3.7600 | -15.124% | 2 | 211 | -46.809% |
| 2026-07-10 | 4.3100 | 4.7000 | 4.3100 | 4.4300 | +0.226% | 354 | 61 | -54.853% |
| 2026-07-09 | 4.5400 | 4.6000 | 4.4200 | 4.4200 | -7.917% | 72 | 12 | -54.751% |
| 2026-06-24 | 5.1400 | 5.1400 | 4.8000 | 4.8000 | -53.398% | 4 | 13 | -58.333% |
| 2026-05-20 | 10.4700 | 10.4700 | 10.3000 | 10.3000 | -27.465% | 2 | 13 | -80.583% |
| 2026-05-14 | 14.5500 | 14.6000 | 14.2000 | 14.2000 | +3.048% | 14 | 4 | -85.915% |
| 2026-05-12 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +17.277% | 5 | 7 | -85.486% |
| 2026-05-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +32.022% | 5 | 7 | -82.979% |
| 2026-04-28 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -23.276% | 2 | 2 | -77.528% |
| 2026-04-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.023% | 2 | 1 | -82.759% |
| 2026-03-20 | 11.3200 | 11.3700 | 11.3200 | 11.3700 | 0.000% | 2 | 1 | -82.410% |