SLV280915C00125000
SLV Sep 15 2028 125.00 Call
optionOPRA
InactiveSep 25, 2026
4.55USD-18.605%(-1.04)1Vol1,279OI
SLV280915C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -18.605% | 1 | 1,279 | 0.000% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | -0.179% | 3 | 1,281 | -18.605% |
| 2026-09-18 | 5.7000 | 5.7800 | 5.6000 | 5.6000 | -1.754% | 5 | 1,278 | -18.750% |
| 2026-09-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -11.628% | 1 | 1,277 | -20.175% |
| 2026-08-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +12.174% | 5 | 1,277 | -29.457% |
| 2026-08-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +37.890% | 1 | 1,277 | -20.870% |
| 2026-08-03 | 4.2000 | 4.2600 | 4.1400 | 4.1700 | -5.227% | 6 | 1,277 | +9.113% |
| 2026-07-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 2 | 1,275 | +3.409% |
| 2026-07-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.223% | 5 | 1,270 | +1.111% |
| 2026-07-28 | 4.3000 | 4.3000 | 4.1200 | 4.1200 | -13.263% | 2 | 1,269 | +10.437% |
| 2026-07-22 | 4.5000 | 4.8500 | 4.4200 | 4.7500 | +11.502% | 30 | 1,254 | -4.211% |
| 2026-07-20 | 3.7200 | 4.2600 | 3.7200 | 4.2600 | -18.702% | 4 | 1,253 | +6.808% |
| 2026-07-09 | 5.1900 | 5.2400 | 4.9700 | 5.2400 | -2.056% | 4 | 1,253 | -13.168% |
| 2026-07-06 | 5.2000 | 5.5200 | 4.9900 | 5.3500 | +8.300% | 44 | 1,239 | -14.953% |
| 2026-06-24 | 5.1600 | 5.1600 | 4.9400 | 4.9400 | -30.909% | 2 | 1,239 | -7.895% |
| 2026-06-17 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +17.213% | 2 | 1,238 | -36.364% |
| 2026-06-10 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -0.813% | 2 | 1,237 | -25.410% |
| 2026-06-09 | 6.0600 | 6.1500 | 6.0600 | 6.1500 | -13.502% | 2 | 1,236 | -26.016% |
| 2026-06-08 | 7.0300 | 7.1100 | 7.0300 | 7.1100 | -29.254% | 2 | 1,235 | -36.006% |
| 2026-06-02 | 10.3100 | 10.4200 | 9.8800 | 10.0500 | -1.855% | 4 | 1,317 | -54.726% |
| 2026-06-01 | 10.0000 | 10.2400 | 9.7500 | 10.2400 | +28.000% | 567 | 953 | -55.566% |
| 2026-05-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.398% | 1 | 952 | -43.125% |
| 2026-05-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.701% | 1 | 952 | -54.726% |
| 2026-05-27 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -10.332% | 1 | 951 | -54.409% |
| 2026-05-26 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +3.922% | 1 | 951 | -59.119% |
| 2026-05-22 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -4.204% | 1 | 950 | -57.516% |
| 2026-05-20 | 10.9000 | 11.3700 | 8.5100 | 11.1800 | +5.871% | 1,340 | 181 | -59.302% |
| 2026-05-19 | 8.5000 | 12.7000 | 8.5000 | 10.5600 | +6.775% | 352 | 5 | -56.913% |
| 2026-05-05 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +6.002% | 1 | 5 | -53.994% |
| 2026-05-04 | 9.3100 | 9.3300 | 9.3100 | 9.3300 | -3.814% | 4 | 5 | -51.233% |
| 2026-04-30 | 9.7200 | 9.7300 | 9.7000 | 9.7000 | -19.635% | 4 | 3 | -53.093% |
| 2026-04-13 | 11.9500 | 12.0700 | 11.9500 | 12.0700 | +10.329% | 2 | 1 | -62.303% |
| 2026-03-20 | 11.0600 | 11.0600 | 10.9400 | 10.9400 | 0.000% | 2 | 1 | -58.410% |