SLV280915C00124000
SLV Sep 15 2028 124.00 Call
optionOPRA
EODOct 29, 2026
1.96USD-5.769%(-0.12)1Vol571OI
SLV280915C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -5.769% | 1 | 572 | 0.000% |
| 2026-10-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -49.758% | 1 | 571 | -5.769% |
| 2026-09-28 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -23.333% | 1 | 571 | -52.657% |
| 2026-09-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.527% | 25 | 596 | -63.704% |
| 2026-09-11 | 5.5600 | 5.5600 | 5.5400 | 5.5400 | +18.630% | 2 | 597 | -64.621% |
| 2026-07-09 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +9.368% | 5 | 597 | -58.030% |
| 2026-07-08 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +94.977% | 21 | 597 | -54.098% |
| 2026-06-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -67.166% | 1 | 596 | -10.502% |
| 2026-06-18 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -9.252% | 10 | 586 | -70.615% |
| 2026-06-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.161% | 1 | 586 | -73.333% |
| 2026-06-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -16.756% | 10 | 576 | -74.710% |
| 2026-06-03 | 9.3700 | 9.3700 | 9.3100 | 9.3100 | -10.653% | 15 | 561 | -78.947% |
| 2026-06-01 | 7.7400 | 12.1500 | 7.7400 | 10.4200 | 0.000% | 1,221 | 0 | -81.190% |