SLV280915C00120000
SLV Sep 15 2028 120.00 Call
optionOPRA
EODOct 30, 2026
1.89USD-18.884%(-0.44)1Vol63OI
SLV280915C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -18.884% | 1 | 62 | 0.000% |
| 2026-10-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -10.385% | 2 | 63 | -18.884% |
| 2026-10-22 | 2.7800 | 2.7800 | 2.6000 | 2.6000 | -30.667% | 2 | 59 | -27.308% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -35.897% | 1 | 59 | -49.600% |
| 2026-09-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -30.769% | 1 | 59 | -67.692% |
| 2026-08-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +38.525% | 1 | 59 | -77.633% |
| 2026-08-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +41.531% | 1 | 59 | -69.016% |
| 2026-07-15 | 2.3900 | 4.3100 | 2.3900 | 4.3100 | -13.280% | 2 | 59 | -56.148% |
| 2026-07-14 | 6.9000 | 6.9000 | 4.9700 | 4.9700 | -1.389% | 2 | 59 | -61.972% |
| 2026-07-09 | 4.8300 | 5.0400 | 4.8300 | 5.0400 | -2.136% | 2 | 59 | -62.500% |
| 2026-07-01 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -39.053% | 2 | 58 | -63.301% |
| 2026-06-10 | 6.3000 | 8.4500 | 6.3000 | 8.4500 | +3.049% | 2 | 58 | -77.633% |
| 2026-06-05 | 7.9800 | 8.2000 | 7.9800 | 8.2000 | -21.531% | 2 | 58 | -76.951% |
| 2026-06-02 | 10.3200 | 10.4500 | 10.3200 | 10.4500 | -12.259% | 4 | 58 | -81.914% |
| 2026-05-20 | 11.5200 | 11.9100 | 11.5200 | 11.9100 | +7.201% | 4 | 56 | -84.131% |
| 2026-05-19 | 9.0000 | 11.1100 | 9.0000 | 11.1100 | -13.541% | 2 | 56 | -82.988% |
| 2026-05-15 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -18.413% | 16 | 72 | -85.292% |
| 2026-05-14 | 15.5700 | 15.7500 | 15.5700 | 15.7500 | -0.063% | 72 | 4 | -88.000% |
| 2026-05-11 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +36.214% | 7 | 7 | -88.008% |
| 2026-05-06 | 11.2200 | 11.5700 | 11.2200 | 11.5700 | -5.935% | 7 | 7 | -83.665% |
| 2026-04-02 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | 0.000% | 2 | 0 | -84.634% |