SLV280915C00115000
SLV Sep 15 2028 115.00 Call
optionOPRA
InactiveOct 23, 2026
2.50USD-15.254%(-0.45)20Vol164OI
SLV280915C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 20 | 144 | 0.000% |
| 2026-10-14 | 2.8900 | 2.9500 | 2.8900 | 2.9500 | -11.940% | 36 | 114 | -15.254% |
| 2026-10-08 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | -30.063% | 24 | 90 | -25.373% |
| 2026-09-28 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -9.623% | 10 | 80 | -47.808% |
| 2026-09-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.624% | 10 | 74 | -52.830% |
| 2026-09-10 | 6.1400 | 6.1400 | 5.9300 | 5.9300 | -12.278% | 30 | 54 | -57.841% |
| 2026-09-04 | 6.7000 | 6.7600 | 6.7000 | 6.7600 | +8.682% | 20 | 34 | -63.018% |
| 2026-09-01 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -15.027% | 10 | 24 | -59.807% |
| 2026-08-25 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +45.238% | 10 | 16 | -65.847% |
| 2026-07-13 | 2.7300 | 5.0400 | 2.7300 | 5.0400 | -59.355% | 2 | 16 | -50.397% |
| 2026-05-20 | 12.3500 | 12.4000 | 12.3000 | 12.4000 | -8.216% | 3 | 14 | -79.839% |
| 2026-05-08 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +11.011% | 5 | 14 | -81.495% |
| 2026-05-06 | 11.0000 | 12.1700 | 11.0000 | 12.1700 | +8.564% | 13 | 17 | -79.458% |
| 2026-04-30 | 11.2700 | 11.2700 | 11.2100 | 11.2100 | -12.422% | 2 | 13 | -77.698% |
| 2026-04-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -17.419% | 4 | 12 | -80.469% |
| 2026-04-17 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | 0.000% | 8 | 8 | -83.871% |