SLV280915C00111000
SLV Sep 15 2028 111.00 Call
optionOPRA
InactiveJul 14, 2026
4.78USD-36.267%(-2.72)4Vol37OI
SLV280915C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 6.8000 | 6.8000 | 4.7800 | 4.7800 | -36.267% | 4 | 38 | 0.000% |
| 2026-07-10 | 5.4400 | 7.5000 | 5.4400 | 7.5000 | -2.597% | 2 | 37 | -36.267% |
| 2026-07-09 | 5.7500 | 7.7000 | 5.7300 | 7.7000 | +52.475% | 22 | 37 | -37.922% |
| 2026-06-29 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -1.942% | 2 | 36 | -5.347% |
| 2026-06-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -54.141% | 1 | 36 | -7.184% |
| 2026-06-01 | 11.2500 | 11.2700 | 11.2000 | 11.2300 | 0.000% | 72 | 0 | -57.435% |