SLV280915C00110000
SLV Sep 15 2028 110.00 Call
optionOPRA
EODOct 30, 2026
2.16USD-17.557%(-0.46)1Vol77OI
SLV280915C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -17.557% | 1 | 77 | 0.000% |
| 2026-10-23 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.029% | 1 | 77 | -17.557% |
| 2026-10-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -63.841% | 1 | 76 | -20.879% |
| 2026-09-03 | 7.4700 | 7.5500 | 7.4700 | 7.5500 | -7.927% | 2 | 76 | -71.391% |
| 2026-08-21 | 8.2300 | 8.2300 | 8.2000 | 8.2000 | +56.190% | 3 | 76 | -73.659% |
| 2026-07-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -17.323% | 2 | 77 | -58.857% |
| 2026-07-16 | 3.5500 | 6.3500 | 3.5500 | 6.3500 | +24.510% | 2 | 78 | -65.984% |
| 2026-07-15 | 3.5500 | 5.1000 | 3.5500 | 5.1000 | -6.077% | 2 | 77 | -57.647% |
| 2026-06-25 | 5.4600 | 5.4600 | 5.4300 | 5.4300 | +4.423% | 2 | 77 | -60.221% |
| 2026-06-24 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -51.265% | 2 | 77 | -58.462% |
| 2026-06-04 | 10.6100 | 10.6700 | 10.6100 | 10.6700 | +1.619% | 2 | 77 | -79.756% |
| 2026-06-03 | 10.5800 | 10.5800 | 10.5000 | 10.5000 | -10.638% | 2 | 78 | -79.429% |
| 2026-06-02 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -1.343% | 2 | 78 | -81.617% |
| 2026-06-01 | 11.5500 | 11.9100 | 11.3400 | 11.9100 | -20.600% | 160 | 13 | -81.864% |
| 2026-05-20 | 12.9500 | 15.0000 | 12.8500 | 15.0000 | -12.127% | 4 | 12 | -85.600% |
| 2026-05-14 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +18.955% | 2 | 10 | -87.346% |
| 2026-05-07 | 14.3800 | 14.3800 | 14.3500 | 14.3500 | +15.726% | 18 | 10 | -84.948% |
| 2026-04-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.807% | 1 | 10 | -82.581% |
| 2026-04-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -12.034% | 4 | 13 | -83.941% |
| 2026-04-20 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -3.350% | 9 | 20 | -85.873% |
| 2026-04-17 | 16.7000 | 16.7000 | 15.8200 | 15.8200 | +6.174% | 22 | 11 | -86.346% |
| 2026-04-15 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +21.832% | 5 | 5 | -85.503% |
| 2026-03-20 | 12.6600 | 12.6600 | 12.2300 | 12.2300 | 0.000% | 2 | 0 | -82.339% |