SLV280915C00106000
SLV Sep 15 2028 106.00 Call
optionOPRA
InactiveOct 22, 2026
2.90USD-33.486%(-1.46)1Vol35OI
SLV280915C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -33.486% | 1 | 35 | 0.000% |
| 2026-10-06 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -41.633% | 1 | 35 | -33.486% |
| 2026-09-02 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.946% | 5 | 30 | -61.178% |
| 2026-07-20 | 5.0700 | 7.4000 | 5.0300 | 7.4000 | +63.355% | 6 | 30 | -60.811% |
| 2026-07-17 | 4.5700 | 4.5700 | 4.5300 | 4.5300 | -5.031% | 20 | 21 | -35.982% |
| 2026-07-16 | 2.5500 | 4.7700 | 2.5500 | 4.7700 | -15.426% | 2 | 21 | -39.203% |
| 2026-07-15 | 7.5000 | 7.5000 | 5.4000 | 5.6400 | +8.462% | 4 | 19 | -48.582% |
| 2026-07-14 | 5.5400 | 5.7000 | 4.1000 | 5.2000 | -34.591% | 41 | 2 | -44.231% |
| 2026-07-09 | 7.8000 | 7.9500 | 6.0000 | 7.9500 | +43.243% | 4 | 2 | -63.522% |
| 2026-06-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 2 | 0 | -47.748% |