SLV280915C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -29.651% | 1 | 12 | 0.000% |
| 2026-10-20 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -51.206% | 1 | 11 | -29.651% |
| 2026-08-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.623% | 1 | 11 | -65.674% |
| 2026-08-10 | 7.0000 | 7.5500 | 7.0000 | 7.5500 | +64.488% | 2 | 11 | -67.947% |
| 2026-07-17 | 4.6500 | 4.6500 | 4.5900 | 4.5900 | -18.761% | 2 | 10 | -47.277% |
| 2026-06-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -36.801% | 3 | 10 | -57.168% |
| 2026-06-08 | 8.9100 | 8.9400 | 8.9100 | 8.9400 | -21.233% | 2 | 9 | -72.931% |
| 2026-06-03 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.200% | 2 | 9 | -78.678% |
| 2026-05-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.624% | 1 | 9 | -80.640% |
| 2026-05-26 | 12.9600 | 12.9700 | 12.9200 | 12.9700 | -1.742% | 4 | 8 | -81.342% |
| 2026-05-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.345% | 1 | 7 | -81.667% |
| 2026-05-20 | 13.2000 | 14.2800 | 13.2000 | 13.3800 | -26.484% | 24 | 3 | -81.913% |
| 2026-05-14 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -11.002% | 1 | 2 | -86.703% |
| 2026-05-13 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +77.826% | 1 | 1 | -88.166% |
| 2026-04-28 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | -22.559% | 2 | 1 | -78.957% |
| 2026-04-21 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.000% | 1 | 0 | -83.704% |