SLV280915C00101000
SLV Sep 15 2028 101.00 Call
optionOPRA
EODOct 28, 2026
3.01USD-33.846%(-1.54)1Vol13OI
SLV280915C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -33.846% | 1 | 13 | 0.000% |
| 2026-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.008% | 4 | 13 | -33.846% |
| 2026-07-16 | 4.7600 | 4.7600 | 4.7400 | 4.7400 | -25.000% | 2 | 12 | -36.498% |
| 2026-07-09 | 6.3100 | 6.3200 | 6.3100 | 6.3200 | +7.483% | 20 | 4 | -52.373% |
| 2026-06-29 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.339% | 1 | 3 | -48.810% |
| 2026-06-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 3 | 0 | -48.983% |