SLV280915C00100000
SLV Sep 15 2028 100.00 Call
optionOPRA
EODOct 28, 2026
3.05USD-14.085%(-0.50)2Vol308OI
SLV280915C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 2 | 306 | 0.000% |
| 2026-10-14 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -11.471% | 6 | 306 | -14.085% |
| 2026-10-13 | 4.2500 | 4.2500 | 4.0100 | 4.0100 | -16.458% | 6 | 300 | -23.940% |
| 2026-10-05 | 4.6700 | 4.8000 | 4.6700 | 4.8000 | +3.226% | 2 | 299 | -36.458% |
| 2026-10-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -40.764% | 5 | 299 | -34.409% |
| 2026-09-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +6.803% | 13 | 286 | -61.146% |
| 2026-09-11 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -3.922% | 9 | 289 | -58.503% |
| 2026-09-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.649% | 1 | 289 | -60.131% |
| 2026-09-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.333% | 5 | 284 | -60.390% |
| 2026-08-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.752% | 138 | 284 | -63.690% |
| 2026-08-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 5 | 279 | -59.060% |
| 2026-08-07 | 7.2500 | 7.2500 | 7.2000 | 7.2500 | +9.023% | 139 | 146 | -57.931% |
| 2026-08-06 | 6.7000 | 6.7900 | 6.6000 | 6.6500 | -26.923% | 20 | 139 | -54.135% |
| 2026-08-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +50.413% | 1 | 139 | -66.484% |
| 2026-08-04 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | +5.035% | 2 | 139 | -49.587% |
| 2026-07-31 | 5.8500 | 5.8500 | 5.7500 | 5.7600 | +12.500% | 22 | 127 | -47.049% |
| 2026-07-27 | 5.7700 | 7.7000 | 5.1200 | 5.1200 | -15.512% | 107 | 126 | -40.430% |
| 2026-07-24 | 6.1200 | 6.1800 | 6.0600 | 6.0600 | +3.413% | 4 | 126 | -49.670% |
| 2026-07-23 | 5.7900 | 5.8600 | 5.7900 | 5.8600 | -3.618% | 2 | 126 | -47.952% |
| 2026-07-22 | 6.2000 | 6.2000 | 6.0800 | 6.0800 | +13.645% | 500 | 165 | -49.836% |
| 2026-07-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +6.786% | 88 | 253 | -42.991% |
| 2026-07-17 | 5.3000 | 5.3000 | 5.0100 | 5.0100 | -4.753% | 4 | 252 | -39.122% |
| 2026-07-16 | 5.2300 | 5.2600 | 5.2300 | 5.2600 | -9.466% | 2 | 253 | -42.015% |
| 2026-07-15 | 5.4500 | 5.8100 | 5.1000 | 5.8100 | -3.167% | 1,006 | 374 | -47.504% |
| 2026-07-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.166% | 1 | 374 | -49.167% |
| 2026-07-13 | 6.1700 | 8.1000 | 4.6000 | 6.0100 | +0.334% | 6 | 373 | -49.251% |
| 2026-07-10 | 6.3200 | 6.3700 | 5.4500 | 5.9900 | -7.132% | 101 | 372 | -49.082% |
| 2026-07-09 | 6.5000 | 7.0500 | 6.2800 | 6.4500 | +19.004% | 719 | 25 | -52.713% |
| 2026-07-08 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -17.504% | 1 | 25 | -43.727% |
| 2026-07-07 | 4.1500 | 6.5700 | 4.1500 | 6.5700 | +9.500% | 2 | 25 | -53.577% |
| 2026-06-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 1 | 25 | -49.167% |
| 2026-06-24 | 5.9500 | 6.5400 | 5.7000 | 6.4500 | -17.095% | 28 | 20 | -52.713% |
| 2026-06-11 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -17.234% | 1 | 19 | -60.797% |
| 2026-06-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -25.984% | 2 | 21 | -67.553% |
| 2026-06-02 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -4.511% | 2 | 22 | -75.984% |
| 2026-05-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.145% | 1 | 23 | -77.068% |
| 2026-05-28 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -7.185% | 1 | 22 | -75.658% |
| 2026-05-19 | 14.6200 | 14.6200 | 13.4500 | 13.5000 | -16.409% | 36 | 24 | -77.407% |
| 2026-05-15 | 15.8000 | 16.1500 | 15.3100 | 16.1500 | -12.703% | 9 | 18 | -81.115% |
| 2026-05-14 | 18.9000 | 18.9000 | 18.5000 | 18.5000 | -12.114% | 6 | 12 | -83.514% |
| 2026-05-13 | 21.5000 | 21.5000 | 21.0500 | 21.0500 | +10.789% | 2 | 11 | -85.511% |
| 2026-05-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.145% | 2 | 9 | -83.947% |
| 2026-04-17 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +10.630% | 9 | 9 | -82.961% |
| 2026-04-16 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +10.746% | 5 | 9 | -81.150% |
| 2026-04-02 | 14.7500 | 14.7500 | 14.6100 | 14.6100 | -0.477% | 2 | 4 | -79.124% |
| 2026-03-27 | 14.6800 | 14.6900 | 14.6800 | 14.6800 | 0.000% | 6 | 4 | -79.223% |