SLV280915C00010000
SLV Sep 15 2028 10.00 Call
optionOPRA
InactiveOct 1, 2026
45.00USD-1.424%(-0.65)1Vol2OI
SLV280915C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 45.00 | 45.00 | 45.00 | 45.00 | -1.424% | 1 | 3 | 0.000% |
| 2026-09-28 | 45.70 | 45.70 | 45.65 | 45.65 | -4.237% | 2 | 2 | -1.424% |
| 2026-09-24 | 47.67 | 47.67 | 47.67 | 47.67 | -8.975% | 1 | 2 | -5.601% |
| 2026-08-24 | 52.37 | 52.37 | 52.37 | 52.37 | +6.443% | 1 | 1 | -14.073% |
| 2026-06-09 | 49.05 | 49.20 | 49.05 | 49.20 | -13.608% | 2 | 1 | -8.537% |
| 2026-05-04 | 56.95 | 56.95 | 56.95 | 56.95 | -2.816% | 2 | 1 | -20.983% |
| 2026-05-01 | 58.55 | 58.60 | 58.55 | 58.60 | +6.275% | 2 | 18 | -23.208% |
| 2026-04-29 | 55.14 | 55.14 | 55.14 | 55.14 | -10.371% | 18 | 18 | -18.390% |
| 2026-04-16 | 61.52 | 61.52 | 61.52 | 61.52 | 0.000% | 18 | 18 | -26.853% |