SLV280616P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.55 | 45.55 | 45.55 | 45.55 | +9.706% | 1 | 4 | 0.000% |
| 2026-10-26 | 41.52 | 41.52 | 41.52 | 41.52 | +1.640% | 1 | 3 | +9.706% |
| 2026-10-22 | 40.85 | 40.85 | 40.85 | 40.85 | +26.942% | 2 | 1 | +11.506% |
| 2026-05-04 | 30.30 | 32.18 | 30.30 | 32.18 | +9.829% | 2 | 2 | +41.548% |
| 2026-03-10 | 29.36 | 29.36 | 29.30 | 29.30 | 0.000% | 2 | 1 | +55.461% |