SLV280616P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.90 | 35.90 | 35.90 | 35.90 | +14.880% | 5 | 51 | 0.000% |
| 2026-10-22 | 31.22 | 31.25 | 31.22 | 31.25 | +5.396% | 3 | 48 | +14.880% |
| 2026-10-19 | 29.65 | 29.65 | 29.65 | 29.65 | -0.603% | 1 | 48 | +21.079% |
| 2026-10-15 | 29.83 | 29.83 | 29.83 | 29.83 | +26.398% | 1 | 48 | +20.349% |
| 2026-06-03 | 23.50 | 23.60 | 23.35 | 23.60 | +12.703% | 4 | 48 | +52.119% |
| 2026-05-12 | 20.90 | 21.03 | 20.84 | 20.94 | -0.993% | 12 | 49 | +71.442% |
| 2026-05-11 | 20.85 | 21.15 | 20.59 | 21.15 | -4.385% | 110 | 4 | +69.740% |
| 2026-04-17 | 22.12 | 22.12 | 22.12 | 22.12 | -10.950% | 1 | 4 | +62.297% |
| 2026-04-10 | 24.84 | 24.84 | 24.84 | 24.84 | +8.900% | 1 | 3 | +44.525% |
| 2026-03-02 | 23.15 | 23.15 | 22.45 | 22.81 | -3.958% | 6 | 2 | +57.387% |
| 2026-02-20 | 23.60 | 23.75 | 23.60 | 23.75 | -5.567% | 2 | 2 | +51.158% |
| 2026-02-17 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000% | 1 | 1 | +42.744% |