SLV280616P00079000
SLV Jun 16 2028 79.00 Put
optionOPRA
InactiveOct 1, 2026
26.90USD-14.003%(-4.38)14Vol19OI
SLV280616P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 26.90 | 26.90 | 26.90 | 26.90 | -14.003% | 14 | 8 | 0.000% |
| 2026-07-20 | 29.80 | 31.28 | 29.80 | 31.28 | +17.815% | 2 | 8 | -14.003% |
| 2026-07-09 | 28.58 | 28.58 | 26.55 | 26.55 | -11.500% | 2 | 8 | +1.318% |
| 2026-06-29 | 30.00 | 30.21 | 29.93 | 30.00 | +33.333% | 10 | 3 | -10.333% |
| 2026-05-14 | 22.50 | 22.50 | 22.50 | 22.50 | +11.166% | 1 | 4 | +19.556% |
| 2026-05-12 | 20.24 | 20.24 | 20.24 | 20.24 | -0.049% | 1 | 3 | +32.905% |
| 2026-05-11 | 20.41 | 20.52 | 20.24 | 20.25 | -9.152% | 6 | 1 | +32.840% |
| 2026-04-20 | 22.29 | 22.29 | 22.29 | 22.29 | 0.000% | 1 | 1 | +20.682% |