SLV280616P00077000
SLV Jun 16 2028 77.00 Put
optionOPRA
InactiveJul 13, 2026
28.28USD-2.516%(-0.73)1Vol3OI
SLV280616P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 28.28 | 28.28 | 28.28 | 28.28 | -2.516% | 1 | 2 | 0.000% |
| 2026-06-24 | 28.90 | 29.01 | 28.90 | 29.01 | +51.885% | 2 | 1 | -2.516% |
| 2026-05-11 | 19.05 | 19.10 | 19.05 | 19.10 | -8.261% | 2 | 0 | +48.063% |
| 2026-03-10 | 20.71 | 20.82 | 20.71 | 20.82 | 0.000% | 2 | 0 | +35.831% |