SLV280616P00076000
SLV Jun 16 2028 76.00 Put
optionOPRA
InactiveSep 15, 2026
24.23USD-6.448%(-1.67)2Vol3OI
SLV280616P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.06 | 24.23 | 24.06 | 24.23 | -6.448% | 2 | 2 | 0.000% |
| 2026-07-09 | 26.70 | 26.70 | 25.90 | 25.90 | -3.358% | 2 | 2 | -6.448% |
| 2026-06-24 | 26.70 | 26.82 | 26.70 | 26.80 | +29.469% | 4 | 1 | -9.590% |
| 2026-04-15 | 20.75 | 20.75 | 20.70 | 20.70 | -20.323% | 2 | 1 | +17.053% |
| 2026-03-24 | 26.46 | 26.46 | 25.98 | 25.98 | 0.000% | 2 | 0 | -6.736% |