SLV280616P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.40 | 31.40 | 31.40 | 31.40 | +13.562% | 1 | 12 | 0.000% |
| 2026-10-28 | 27.65 | 27.65 | 27.65 | 27.65 | +29.569% | 3 | 10 | +13.562% |
| 2026-08-27 | 21.34 | 21.34 | 21.34 | 21.34 | -4.348% | 2 | 11 | +47.142% |
| 2026-08-17 | 22.31 | 22.31 | 22.31 | 22.31 | -2.063% | 1 | 11 | +40.744% |
| 2026-08-12 | 22.78 | 22.78 | 22.78 | 22.78 | -2.148% | 1 | 10 | +37.840% |
| 2026-08-07 | 23.28 | 23.28 | 23.28 | 23.28 | -2.676% | 2 | 8 | +34.880% |
| 2026-08-05 | 23.92 | 23.92 | 23.92 | 23.92 | -12.541% | 1 | 7 | +31.271% |
| 2026-07-29 | 27.35 | 27.35 | 27.35 | 27.35 | -2.530% | 1 | 7 | +14.808% |
| 2026-07-16 | 28.06 | 28.06 | 28.06 | 28.06 | +12.691% | 1 | 6 | +11.903% |
| 2026-07-01 | 24.90 | 24.90 | 24.90 | 24.90 | +3.750% | 1 | 6 | +26.104% |
| 2026-06-11 | 24.00 | 24.00 | 24.00 | 24.00 | +17.417% | 1 | 5 | +30.833% |
| 2026-05-20 | 20.20 | 20.44 | 20.20 | 20.44 | -0.535% | 2 | 5 | +53.620% |
| 2026-05-18 | 20.55 | 20.55 | 20.55 | 20.55 | +9.250% | 1 | 4 | +52.798% |
| 2026-05-14 | 18.81 | 18.81 | 18.81 | 18.81 | +3.808% | 1 | 3 | +66.932% |
| 2026-05-11 | 17.75 | 18.12 | 17.65 | 18.12 | -1.682% | 5 | 6 | +73.289% |
| 2026-05-07 | 18.43 | 18.43 | 18.43 | 18.43 | -11.945% | 1 | 6 | +70.374% |
| 2026-04-10 | 20.92 | 20.93 | 20.92 | 20.93 | -9.590% | 2 | 5 | +50.024% |
| 2026-03-19 | 23.15 | 23.15 | 23.15 | 23.15 | +12.927% | 1 | 5 | +35.637% |
| 2026-03-04 | 20.97 | 20.97 | 20.50 | 20.50 | +6.771% | 2 | 5 | +53.171% |
| 2026-02-25 | 19.30 | 19.30 | 19.20 | 19.20 | -6.569% | 2 | 5 | +63.542% |
| 2026-02-19 | 20.38 | 20.86 | 20.35 | 20.55 | -4.552% | 7 | 5 | +52.798% |
| 2026-02-17 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000% | 3 | 3 | +45.843% |