SLV280616P00073000
SLV Jun 16 2028 73.00 Put
optionOPRA
InactiveAug 21, 2026
19.60USD-6.933%(-1.46)3Vol5OI
SLV280616P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 19.60 | 19.60 | 19.60 | 19.60 | -6.933% | 3 | 2 | 0.000% |
| 2026-08-14 | 21.05 | 21.06 | 21.05 | 21.06 | +11.429% | 2 | 2 | -6.933% |
| 2026-05-20 | 18.90 | 18.90 | 18.90 | 18.90 | -3.176% | 2 | 2 | +3.704% |
| 2026-05-18 | 19.09 | 19.52 | 19.09 | 19.52 | +17.237% | 2 | 2 | +0.410% |
| 2026-05-13 | 16.65 | 16.65 | 16.65 | 16.65 | 0.000% | 2 | 0 | +17.718% |