SLV280616P00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.67 | 26.67 | 26.67 | 26.67 | +10.802% | 5 | 12 | 0.000% |
| 2026-10-26 | 24.10 | 24.10 | 24.07 | 24.07 | +3.795% | 2 | 11 | +10.802% |
| 2026-07-15 | 23.14 | 23.19 | 23.14 | 23.19 | +15.661% | 2 | 11 | +15.006% |
| 2026-06-10 | 20.32 | 20.32 | 20.05 | 20.05 | +21.368% | 10 | 2 | +33.017% |
| 2026-05-26 | 16.73 | 16.73 | 16.52 | 16.52 | -6.402% | 2 | 2 | +61.441% |
| 2026-05-20 | 17.65 | 17.65 | 17.65 | 17.65 | +14.759% | 2 | 2 | +51.105% |
| 2026-05-13 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000% | 2 | 0 | +73.407% |