SLV280616P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.85 | 22.85 | 22.85 | 22.85 | +2.420% | 3 | 73 | 0.000% |
| 2026-10-22 | 22.31 | 22.31 | 22.31 | 22.31 | +14.410% | 2 | 73 | +2.420% |
| 2026-09-29 | 19.60 | 19.60 | 19.50 | 19.50 | -6.024% | 2 | 73 | +17.179% |
| 2026-07-06 | 19.65 | 20.75 | 19.65 | 20.75 | +1.269% | 4 | 70 | +10.120% |
| 2026-07-02 | 20.49 | 20.49 | 20.49 | 20.49 | +1.637% | 2 | 70 | +11.518% |
| 2026-06-23 | 18.88 | 20.16 | 18.88 | 20.16 | +21.081% | 24 | 51 | +13.343% |
| 2026-06-01 | 16.65 | 16.65 | 16.65 | 16.65 | -3.813% | 50 | 64 | +37.237% |
| 2026-05-18 | 17.60 | 17.60 | 17.31 | 17.31 | +13.137% | 50 | 16 | +32.005% |
| 2026-05-07 | 15.30 | 15.30 | 15.30 | 15.30 | -14.045% | 2 | 16 | +49.346% |
| 2026-04-30 | 17.42 | 17.80 | 17.42 | 17.80 | +4.094% | 2 | 18 | +28.371% |
| 2026-04-24 | 17.10 | 17.10 | 17.10 | 17.10 | -1.668% | 1 | 18 | +33.626% |
| 2026-04-23 | 17.39 | 17.39 | 17.39 | 17.39 | +4.132% | 1 | 17 | +31.397% |
| 2026-04-16 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000% | 1 | 18 | +36.826% |
| 2026-04-15 | 16.70 | 16.70 | 16.70 | 16.70 | +5.363% | 1 | 17 | +36.826% |
| 2026-04-14 | 15.85 | 15.85 | 15.85 | 15.85 | -17.232% | 1 | 17 | +44.164% |
| 2026-04-10 | 19.15 | 19.15 | 19.15 | 19.15 | -8.021% | 1 | 16 | +19.321% |
| 2026-03-19 | 20.83 | 20.83 | 20.82 | 20.82 | +40.676% | 2 | 17 | +9.750% |
| 2026-02-27 | 15.20 | 15.32 | 14.80 | 14.80 | -8.642% | 13 | 16 | +54.392% |
| 2026-02-25 | 16.20 | 16.20 | 16.20 | 16.20 | -7.745% | 2 | 2 | +41.049% |
| 2026-02-20 | 17.40 | 17.56 | 17.40 | 17.56 | +0.515% | 2 | 2 | +30.125% |
| 2026-02-19 | 17.47 | 17.47 | 17.47 | 17.47 | 0.000% | 2 | 2 | +30.796% |